CTCP Phân lân Nung chảy Văn Điển (vaf)

20
-1.20
(-5.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.25 6.27% 63,500 -1,000 -0.0
19.80
21.20
20
2 tháng
(2026-01-12) 		2.05 10.70% 374,300 -800 -0.0
19
21.20
20
3 tháng
(2025-12-15) 		3.35 18.77% 419,100 -800 -0.0
17.10
21.20
20
6 tháng
(2025-09-15) 		2.40 12.77% 789,200 3,000 0.1
17.10
21.20
20
12 tháng
(2025-03-18) 		2.56 13.70% 1,514,100 2,200 0.0
14.21
21.20
20
24 tháng
(2024-03-25) 		7.38 53.44% 2,055,900 9,500 0.1
11.05
21.20
20
36 tháng
(2023-03-29) 		12.92 156.13% 2,656,500 13,400 0.2
7.83
21.20
20
60 tháng
(2021-04-08) 		12.99 158.13% 5,153,800 10,300 -0.2
6.71
21.20
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2022
13.45
 15,600 12.57 13.45 13.45 100 0 0.0
07/03/2022
12.57
 18,100 11.78 12.57 12.57 0 0 0
04/03/2022
11.78
 25,700 11.02 11.78 10.34 0 0 0
03/03/2022
11.02
 2,700 11.82 11.94 11.02 0 0 0
02/03/2022
11.82
 5,400 11.50 12.10 10.70 0 800 -0.0
01/03/2022
11.50
 600 11.54 11.54 11.50 0 0 0
28/02/2022
11.54
 4,700 11.54 11.94 11.54 0 600 -0.0
25/02/2022
11.54
 3,900 10.82 11.54 10.90 0 700 -0.0
24/02/2022
10.82
 4,200 10.15 10.82 10.74 0 0 0
23/02/2022
10.15
 200 10.38 11.06 10.15 0 0 0
22/02/2022
10.38
 100 10.42 10.42 10.38 0 0 0
21/02/2022
10.42
 300 10.50 11.14 10.42 0 0 0
18/02/2022
10.50
 100 11.10 11.10 10.50 0 0 0
17/02/2022
11.10
 200 10.70 11.10 10.34 0 0 0
16/02/2022
10.70
 0 10.70 10.70 10.70 0 0 0
15/02/2022
10.70
 0 10.70 10.70 10.70 0 0 0
14/02/2022
10.70
 200 10.27 10.70 10.66 0 0 0
11/02/2022
10.27
 0 10.27 10.27 10.27 0 0 0
10/02/2022
10.27
 1,000 10.11 10.27 10.27 0 0 0
09/02/2022
10.11
 0 10.11 10.11 10.11 0 0 0
08/02/2022
10.11
 0 10.11 10.11 10.11 0 0 0
07/02/2022
10.11
 100 10.03 10.11 10.11 0 0 0
28/01/2022
10.03
 0 10.03 10.03 10.03 0 0 0
27/01/2022
10.03
 100 10.11 10.11 10.03 0 0 0
26/01/2022
10.11
 100 10.07 10.11 10.11 0 0 0
25/01/2022
10.07
 1,500 10.03 10.70 10.07 0 0 0
24/01/2022
10.03
 100 10.58 10.58 10.03 0 0 0
21/01/2022
10.58
 100 10.58 10.58 10.58 100 0 0.0
20/01/2022
10.58
 6,300 9.95 10.58 9.95 0 0 0
19/01/2022
9.95
 100 9.95 9.95 9.95 0 0 0
18/01/2022
9.95
 900 10.46 10.46 9.79 0 0 0
17/01/2022
10.46
 900 10.42 10.46 10.38 0 0 0
14/01/2022
10.42
 10,800 10.50 11.06 10.38 0 0 0
13/01/2022
10.50
 200 11.06 11.06 10.50 0 0 0
12/01/2022
11.06
 900 10.50 11.14 10.46 0 0 0
11/01/2022
10.50
 3,600 11.02 11.02 10.50 200 0 0.0
10/01/2022
11.02
 18,500 10.34 11.02 10.34 0 0 0
07/01/2022
10.34
 1,000 10.34 10.34 10.34 200 0 0.0
06/01/2022
10.34
 100 10.54 10.54 10.34 0 0 0
05/01/2022
10.54
 16,100 11.10 11.10 10.46 0 10,400 -0.1
04/01/2022
11.10
 2,100 10.50 11.10 11.10 0 0 0
31/12/2021
10.50
 2,300 10.46 11.06 10.46 0 0 0
30/12/2021
10.46
 6,800 10.50 11.06 10.46 0 0 0
29/12/2021
10.50
 800 10.50 11.10 10.50 200 0 0.0
28/12/2021
10.50
 3,600 10.38 11.02 10.38 0 0 0
27/12/2021
10.38
 500 10.46 10.46 10.34 0 0 0
24/12/2021
10.46
 2,500 10.38 11.02 10.38 0 0 0
23/12/2021
10.38
 100 11.02 11.02 10.38 0 0 0
22/12/2021
11.02
 400 11.06 11.06 11.02 0 0 0
21/12/2021
11.06
 500 10.54 11.06 11.06 0 0 0
20/12/2021
10.54
 4,400 10.54 11.06 10.34 0 0 0
17/12/2021
10.54
 1,000 10.54 10.58 10.54 0 0 0
16/12/2021
10.54
 500 10.50 10.54 10.54 0 0 0
15/12/2021
10.50
 300 11.02 11.02 10.50 0 0 0
14/12/2021
11.02
 14,300 10.42 11.02 10.34 0 3,900 -0.1
13/12/2021
10.42
 1,100 10.62 10.90 10.42 0 0 0
10/12/2021
10.62
 11,000 10.58 11.06 10.58 0 0 0
09/12/2021
10.58
 13,200 10.62 11.06 10.58 200 0 0.0
08/12/2021
10.62
 800 10.86 10.86 10.62 400 0 0.0
07/12/2021
10.86
 600 10.86 10.86 10.86 0 0 0
06/12/2021
10.86
 300 10.98 10.98 10.38 0 0 0
03/12/2021
10.98
 5,600 10.78 10.98 10.38 100 0 0.0
02/12/2021
10.78
 3,100 10.82 10.82 10.78 100 0 0.0
01/12/2021
10.82
 3,500 10.98 11.14 10.82 100 0 0.0
30/11/2021
10.98
 4,700 10.90 10.98 10.94 1,000 0 0.0
29/11/2021
10.90
 16,900 10.86 11.18 10.74 100 0 0
26/11/2021
10.86
 6,500 11.38 11.38 10.86 0 5,000 -0.1
25/11/2021
11.38
 13,100 11.34 11.38 10.86 1,300 0 0.0
24/11/2021
11.34
 3,500 10.66 11.38 10.82 0 0 0
23/11/2021
10.66
 6,500 11.42 11.42 10.62 200 0 0.0
22/11/2021
11.42
 22,900 10.94 11.62 10.94 5,700 0 0.1
19/11/2021
10.94
 19,000 10.94 11.30 10.86 9,800 0 0.1
18/11/2021
10.94
 18,400 10.90 10.98 10.90 1,200 0 0.0
17/11/2021
10.90
 13,600 10.94 11.30 10.86 1,200 0 0.0
16/11/2021
10.94
 8,900 11.14 11.14 10.74 0 4,000 -0.1
15/11/2021
11.14
 21,500 11.14 11.22 10.90 0 0 0
12/11/2021
11.14
 11,800 10.86 11.26 10.74 0 0 0
11/11/2021
10.86
 13,600 10.86 10.86 10.74 0 0 0
10/11/2021
10.86
 4,600 11.30 11.30 10.74 0 0 0
09/11/2021
11.30
 4,000 11.46 11.46 11.14 0 0 0
08/11/2021
11.46
 15,600 10.98 11.50 11.06 0 0 0
05/11/2021
10.98
 19,300 10.74 11.06 10.46 0 0 0
04/11/2021
10.74
 1,300 10.86 10.86 10.74 0 0 0
03/11/2021
10.86
 11,100 10.86 10.98 10.86 0 0 0
02/11/2021
10.86
 7,500 10.86 10.98 10.86 0 0 0
01/11/2021
10.86
 7,900 11.42 11.46 10.78 0 0 0
29/10/2021
11.42
 11,000 11.38 11.42 10.82 0 0 0
28/10/2021
11.38
 12,700 11.50 11.50 10.70 0 0 0
27/10/2021
11.50
 44,300 11.30 11.94 10.54 0 0 0
26/10/2021
11.30
 6,700 11.78 11.78 10.98 0 0 0
25/10/2021
11.78
 3,500 12.65 12.65 11.78 0 0 0
22/10/2021
12.65
 10,000 12.65 12.65 11.78 0 0 0
21/10/2021
12.65
 15,500 11.86 12.65 11.22 0 0 0
20/10/2021
11.86
 11,400 11.14 11.90 10.38 0 0 0
19/10/2021
11.14
 9,600 10.42 11.14 10.46 0 0 0
18/10/2021
10.42
 10,400 10.34 11.06 10.23 0 0 0
15/10/2021
10.34
 14,200 10.23 10.34 10.23 10,000 0 0.1
14/10/2021
10.23
 0 10.23 10.23 10.23 0 0 0
13/10/2021
10.23
 17,200 10.27 10.27 9.55 0 0 0
12/10/2021
10.27
 300 9.87 10.27 10.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |