CTCP Phân lân Nung chảy Văn Điển (vaf)

20
-0.60
(-2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.25 6.46% 230,100 -1,100 -0.0
18.50
20.95
20
2 tháng
(2025-12-01) 		2.35 12.88% 338,100 100 0.0
17.10
20.95
20
3 tháng
(2025-10-30) 		2.25 12.26% 521,000 2,600 0.0
17.10
20.95
20
6 tháng
(2025-08-01) 		1.05 5.37% 713,200 4,400 0.1
17.10
20.95
20
12 tháng
(2025-02-03) 		5.82 39.35% 1,587,700 2,100 0.0
13.35
21
20
24 tháng
(2024-02-15) 		8.92 76.42% 2,034,000 12,000 0.1
11.05
21
20
36 tháng
(2023-02-13) 		11.50 126.26% 2,525,200 -700 -1.2
7.24
21
20
60 tháng
(2021-02-23) 		12.95 169.36% 5,840,600 9,800 -0.2
6.71
21
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
10.58
 100 10.58 10.58 10.58 100 0 0.0
20/01/2022
10.58
 6,300 9.95 10.58 9.95 0 0 0
19/01/2022
9.95
 100 9.95 9.95 9.95 0 0 0
18/01/2022
9.95
 900 10.46 10.46 9.79 0 0 0
17/01/2022
10.46
 900 10.42 10.46 10.38 0 0 0
14/01/2022
10.42
 10,800 10.50 11.06 10.38 0 0 0
13/01/2022
10.50
 200 11.06 11.06 10.50 0 0 0
12/01/2022
11.06
 900 10.50 11.14 10.46 0 0 0
11/01/2022
10.50
 3,600 11.02 11.02 10.50 200 0 0.0
10/01/2022
11.02
 18,500 10.34 11.02 10.34 0 0 0
07/01/2022
10.34
 1,000 10.34 10.34 10.34 200 0 0.0
06/01/2022
10.34
 100 10.54 10.54 10.34 0 0 0
05/01/2022
10.54
 16,100 11.10 11.10 10.46 0 10,400 -0.1
04/01/2022
11.10
 2,100 10.50 11.10 11.10 0 0 0
31/12/2021
10.50
 2,300 10.46 11.06 10.46 0 0 0
30/12/2021
10.46
 6,800 10.50 11.06 10.46 0 0 0
29/12/2021
10.50
 800 10.50 11.10 10.50 200 0 0.0
28/12/2021
10.50
 3,600 10.38 11.02 10.38 0 0 0
27/12/2021
10.38
 500 10.46 10.46 10.34 0 0 0
24/12/2021
10.46
 2,500 10.38 11.02 10.38 0 0 0
23/12/2021
10.38
 100 11.02 11.02 10.38 0 0 0
22/12/2021
11.02
 400 11.06 11.06 11.02 0 0 0
21/12/2021
11.06
 500 10.54 11.06 11.06 0 0 0
20/12/2021
10.54
 4,400 10.54 11.06 10.34 0 0 0
17/12/2021
10.54
 1,000 10.54 10.58 10.54 0 0 0
16/12/2021
10.54
 500 10.50 10.54 10.54 0 0 0
15/12/2021
10.50
 300 11.02 11.02 10.50 0 0 0
14/12/2021
11.02
 14,300 10.42 11.02 10.34 0 3,900 -0.1
13/12/2021
10.42
 1,100 10.62 10.90 10.42 0 0 0
10/12/2021
10.62
 11,000 10.58 11.06 10.58 0 0 0
09/12/2021
10.58
 13,200 10.62 11.06 10.58 200 0 0.0
08/12/2021
10.62
 800 10.86 10.86 10.62 400 0 0.0
07/12/2021
10.86
 600 10.86 10.86 10.86 0 0 0
06/12/2021
10.86
 300 10.98 10.98 10.38 0 0 0
03/12/2021
10.98
 5,600 10.78 10.98 10.38 100 0 0.0
02/12/2021
10.78
 3,100 10.82 10.82 10.78 100 0 0.0
01/12/2021
10.82
 3,500 10.98 11.14 10.82 100 0 0.0
30/11/2021
10.98
 4,700 10.90 10.98 10.94 1,000 0 0.0
29/11/2021
10.90
 16,900 10.86 11.18 10.74 100 0 0
26/11/2021
10.86
 6,500 11.38 11.38 10.86 0 5,000 -0.1
25/11/2021
11.38
 13,100 11.34 11.38 10.86 1,300 0 0.0
24/11/2021
11.34
 3,500 10.66 11.38 10.82 0 0 0
23/11/2021
10.66
 6,500 11.42 11.42 10.62 200 0 0.0
22/11/2021
11.42
 22,900 10.94 11.62 10.94 5,700 0 0.1
19/11/2021
10.94
 19,000 10.94 11.30 10.86 9,800 0 0.1
18/11/2021
10.94
 18,400 10.90 10.98 10.90 1,200 0 0.0
17/11/2021
10.90
 13,600 10.94 11.30 10.86 1,200 0 0.0
16/11/2021
10.94
 8,900 11.14 11.14 10.74 0 4,000 -0.1
15/11/2021
11.14
 21,500 11.14 11.22 10.90 0 0 0
12/11/2021
11.14
 11,800 10.86 11.26 10.74 0 0 0
11/11/2021
10.86
 13,600 10.86 10.86 10.74 0 0 0
10/11/2021
10.86
 4,600 11.30 11.30 10.74 0 0 0
09/11/2021
11.30
 4,000 11.46 11.46 11.14 0 0 0
08/11/2021
11.46
 15,600 10.98 11.50 11.06 0 0 0
05/11/2021
10.98
 19,300 10.74 11.06 10.46 0 0 0
04/11/2021
10.74
 1,300 10.86 10.86 10.74 0 0 0
03/11/2021
10.86
 11,100 10.86 10.98 10.86 0 0 0
02/11/2021
10.86
 7,500 10.86 10.98 10.86 0 0 0
01/11/2021
10.86
 7,900 11.42 11.46 10.78 0 0 0
29/10/2021
11.42
 11,000 11.38 11.42 10.82 0 0 0
28/10/2021
11.38
 12,700 11.50 11.50 10.70 0 0 0
27/10/2021
11.50
 44,300 11.30 11.94 10.54 0 0 0
26/10/2021
11.30
 6,700 11.78 11.78 10.98 0 0 0
25/10/2021
11.78
 3,500 12.65 12.65 11.78 0 0 0
22/10/2021
12.65
 10,000 12.65 12.65 11.78 0 0 0
21/10/2021
12.65
 15,500 11.86 12.65 11.22 0 0 0
20/10/2021
11.86
 11,400 11.14 11.90 10.38 0 0 0
19/10/2021
11.14
 9,600 10.42 11.14 10.46 0 0 0
18/10/2021
10.42
 10,400 10.34 11.06 10.23 0 0 0
15/10/2021
10.34
 14,200 10.23 10.34 10.23 10,000 0 0.1
14/10/2021
10.23
 0 10.23 10.23 10.23 0 0 0
13/10/2021
10.23
 17,200 10.27 10.27 9.55 0 0 0
12/10/2021
10.27
 300 9.87 10.27 10.27 0 0 0
11/10/2021
9.87
 2,200 9.31 9.95 9.39 0 0 0
08/10/2021
9.31
 2,800 9.59 9.59 8.99 0 0 0
07/10/2021
9.59
 3,100 9.95 9.95 9.27 0 0 0
06/10/2021
9.95
 2,600 8.59 9.95 9.95 0 0 0
05/10/2021
8.59
 0 10.66 8.59 8.59 0 0 0
04/10/2021
10.66
 34,200 10.03 10.70 10.66 0 0 0
01/10/2021
10.03
 2,800 9.39 10.03 10.03 0 0 0
30/09/2021
9.39
 1,100 9.55 9.55 9.15 0 0 0
29/09/2021
9.55
 3,100 9.15 9.55 9.15 0 0 0
28/09/2021
9.15
 1,400 9.15 9.15 9.15 0 0 0
27/09/2021
9.15
 3,600 9.07 9.19 9.15 0 0 0
24/09/2021
9.07
 4,300 9.07 9.07 9.07 0 0 0
23/09/2021
9.07
 7,300 9.07 9.15 9.07 0 0 0
22/09/2021
9.07
 300 9.07 9.07 9.07 0 0 0
21/09/2021
9.07
 100 9.55 9.55 9.07 0 0 0
20/09/2021
9.55
 0 9.55 9.55 9.55 0 0 0
17/09/2021
9.55
 100 9.63 9.63 9.55 0 0 0
16/09/2021
9.63
 1,100 9.39 9.63 8.91 0 0 0
15/09/2021
9.39
 2,500 9.55 9.55 9.39 0 0 0
14/09/2021
9.55
 0 9.55 9.55 9.55 0 0 0
13/09/2021
9.55
 1,900 9.55 9.55 9.55 0 0 0
10/09/2021
9.55
 2,300 9.43 9.55 8.83 0 0 0
09/09/2021
9.43
 700 8.83 9.43 8.55 0 0 0
08/09/2021
8.83
 600 9.39 10.03 8.75 0 0 0
07/09/2021
9.39
 4,700 10.07 10.54 9.39 0 0 0
06/09/2021
10.07
 2,700 9.43 10.07 10.07 0 0 0
01/09/2021
9.43
 3,100 8.83 9.43 9.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |