CTCP Phân lân Nung chảy Văn Điển (vaf)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		1.15 9.02% 33,800 2,600 0.0
12.40
14.70
13.90
2 tháng
(2024-03-18) 		-2 -12.58% 125,500 7,600 0.1
12.40
16
13.90
3 tháng
(2024-02-16) 		0.90 6.92% 215,800 10,300 0.1
12.40
16
13.90
6 tháng
(2023-11-20) 		2.05 17.30% 412,300 10,500 0.1
11.50
16
13.90
12 tháng
(2023-05-22) 		4.97 55.60% 645,900 11,400 0.2
8.93
16
13.90
24 tháng
(2022-05-27) 		1.32 10.49% 1,153,600 -8,400 -0.4
7.53
16
13.90
36 tháng
(2021-06-01) 		5.28 61.21% 3,087,600 8,300 -0.2
7.53
17.85
13.90
60 tháng
(2019-06-12) 		5.13 58.50% 5,078,210 -7,720 -0.4
3.32
17.85
13.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
13.90
-0.30
 5,400 13.80 13.90 13.80 0 0 0
#2 14/05/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#3 13/05/2024
14.20
0.40
 100 14.20 14.20 14.20 0 0 0
#4 10/05/2024
13.80
0
 0 13.80 13.80 13.80 0 0 0
#5 09/05/2024
13.80
-0.85
 100 13.80 13.80 13.80 0 0 0
#6 08/05/2024
14.65
-0.05
 500 14.70 14.70 14.65 0 0 0
#7 07/05/2024
14.70
0.90
 3,600 13.75 14.70 13.70 0 0 0
#8 06/05/2024
13.80
0.10
 800 13.80 13.80 13.80 800 0 0.0
#9 03/05/2024
13.70
0
 500 13.70 13.70 13.70 0 0 0
#10 02/05/2024
13.70
-0.30
 1,600 13.70 13.80 13.70 1,500 0 0.0
#11 26/04/2024
14
0
 12,900 14 14 13.60 0 0 0
#12 25/04/2024
14
0
 500 13.15 14 13.15 0 0 0
#13 24/04/2024
14
0.85
 2,000 13.15 14.05 12.35 100 0 0.0
#14 23/04/2024
13.15
-0.05
 100 13.15 13.15 13.15 0 0 0
#15 22/04/2024
13.20
0.80
 200 12.50 13.20 12.50 0 0 0
#16 19/04/2024
12.40
-0.35
 2,400 12.10 13.55 12.10 0 0 0
#17 17/04/2024
12.75
0
 0 12.75 12.75 12.75 0 0 0
#18 16/04/2024
12.75
-0.65
 3,000 12.70 12.80 12.70 200 0 0.0
#19 15/04/2024
13.40
0.20
 1,500 13.20 13.40 13 0 0 0
#20 12/04/2024
13.20
0
 500 13.85 13.85 13.20 0 0 0
#21 11/04/2024
13.20
0.05
 4,600 13.20 13.20 13.15 0 0 0
#22 10/04/2024
13.15
-0.20
 1,300 14.05 14.25 13.15 0 0 0
#23 09/04/2024
13.35
-0.15
 5,300 13.10 13.40 13.10 0 0 0
#24 08/04/2024
13.50
-0.45
 4,200 13.70 13.70 13.50 0 0 0
#25 05/04/2024
13.95
0.55
 5,300 13.40 13.95 13.30 0 0 0
#26 04/04/2024
13.40
-0.15
 600 13.15 13.40 13.15 0 0 0
#27 03/04/2024
13.55
-0.20
 6,800 13.75 14 13.55 300 300 -0
#28 02/04/2024
13.75
-0.95
 8,800 13.80 13.85 13.75 0 0 0
#29 01/04/2024
14.70
-0.45
 100 14.70 14.70 14.70 0 0 0
#30 29/03/2024
15.15
0
 0 15.15 15.15 15.15 0 0 0
#31 28/03/2024
15.15
0.25
 11,300 14 15.20 14 5,000 100 0.1
#32 27/03/2024
14.90
-0.50
 2,100 14.35 14.90 14.35 0 0 0
#33 26/03/2024
15.40
-0.10
 100 15.40 15.40 15.40 0 0 0
#34 25/03/2024
15.50
-0.25
 400 15.75 15.75 14.75 0 0 0
#35 22/03/2024
15.75
-0.10
 1,100 15.85 15.85 15.75 0 0 0
#36 21/03/2024
15.85
-0.15
 7,500 16 16 14.90 0 0 0
#37 20/03/2024
16
0.10
 1,200 15.90 16.05 14.90 0 0 0
#38 19/03/2024
15.90
0
 800 15.90 15.90 15 0 0 0
#39 18/03/2024
15.90
0.40
 28,200 15.50 16.55 15.50 100 0 0.0
#40 15/03/2024
15.50
0.50
 21,400 15 15.50 14.30 300 0 0.0
#41 14/03/2024
15
0.10
 7,200 14.90 15 14.35 0 0 0
#42 13/03/2024
14.90
0.70
 15,400 14.20 15 14.30 0 200 -0.0
#43 12/03/2024
14.20
0.10
 7,900 14.10 14.30 14 2,200 0 0.0
#44 11/03/2024
14.10
0.10
 5,500 14 14.60 14 400 0 0.0
#45 08/03/2024
14
0.10
 1,000 13.90 14 13.60 0 0 0
#46 07/03/2024
13.90
0.50
 2,000 13.40 13.90 13.40 0 0 0
#47 06/03/2024
13.40
-0.30
 7,000 13.70 13.70 13.40 0 0 0
#48 05/03/2024
13.70
0
 2,300 13.70 13.80 13.40 0 0 0
#49 04/03/2024
13.70
0
 5,400 13.70 14.50 13.30 0 0 0
#50 01/03/2024
13.70
0.30
 100 13.40 13.70 13.70 0 0 0
#51 29/02/2024
13.40
0
 200 13.40 13.40 13.40 0 0 0
#52 28/02/2024
13.40
-0.25
 2,300 13.65 13.65 13.40 0 0 0
#53 27/02/2024
13.65
0.35
 2,500 13.30 13.65 13 0 0 0
#54 26/02/2024
13.30
0
 0 13.30 13.30 13.30 0 0 0
#55 22/02/2024
13.30
0.30
 2,300 13 13.40 13 0 0 0
#56 19/02/2024
13
0
 1,900 13 13 13 0 0 0
#57 16/02/2024
13
-0.10
 5,900 13.10 13.25 13 0 0 0
#58 15/02/2024
13.10
-0.40
 1,000 13.50 13.50 13.10 0 0 0
#59 07/02/2024
13.50
0.70
 10,800 12.80 13.65 13 0 0 0
#60 06/02/2024
12.80
0
 1,400 12.80 12.85 12.75 0 0 0
#61 05/02/2024
12.80
-0.10
 1,500 12.90 12.90 12.80 0 0 0
#62 02/02/2024
12.90
-0.05
 2,100 12.95 12.95 12.90 0 0 0
#63 01/02/2024
12.95
0.35
 3,500 12.60 12.95 12.60 0 0 0
#64 31/01/2024
12.60
-0.15
 4,500 12.75 12.95 12.60 0 0 0
#65 30/01/2024
12.75
0.35
 2,300 12.40 12.75 12.50 0 0 0
#66 29/01/2024
12.40
-0.25
 7,500 12.65 13.20 12.40 0 0 0
#67 26/01/2024
12.65
0
 0 12.65 12.65 12.65 0 0 0
#68 25/01/2024
12.65
0.15
 3,400 12.50 12.65 12.50 0 0 0
#69 24/01/2024
12.50
-0.45
 2,600 12.95 12.95 12.50 200 0 0.0
#70 23/01/2024
12.95
-0.35
 6,900 13.30 13.30 12.80 0 0 0
#71 22/01/2024
13.30
0.60
 4,400 12.70 13.30 13 0 0 0
#72 19/01/2024
12.70
0.80
 6,100 11.90 12.70 12.10 0 0 0
#73 18/01/2024
11.90
0
 5,000 11.90 11.95 11.90 0 0 0
#74 17/01/2024
11.90
-0.65
 3,700 12.55 12.85 11.70 0 0 0
#75 16/01/2024
12.55
-0.05
 1,200 12.60 12.60 11.80 0 0 0
#76 15/01/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#77 12/01/2024
12.60
0
 1,600 12.60 12.65 12.60 0 0 0
#78 11/01/2024
12.60
-0.15
 4,100 12.75 12.75 12.60 0 0 0
#79 10/01/2024
12.75
-0.95
 3,200 13.70 13.70 12.75 0 0 0
#80 09/01/2024
13.70
0
 12,600 13.70 13.70 12.75 0 0 0
#81 08/01/2024
13.70
-0.70
 1,000 14.40 14.40 13.40 0 0 0
#82 05/01/2024
14.40
-0.10
 700 14.50 14.50 13.50 0 0 0
#83 04/01/2024
14.50
0.10
 2,500 14.40 15.40 13.40 0 0 0
#84 03/01/2024
14.40
0.40
 1,900 14 14.95 14 0 0 0
#85 02/01/2024
14
0.20
 21,900 13.80 14.75 12.90 0 0 0
#86 29/12/2023
13.80
0.80
 7,300 13 13.90 13 0 0 0
#87 28/12/2023
13
0.85
 16,200 12.15 13 12.10 0 0 0
#88 27/12/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#89 26/12/2023
12.15
0.55
 400 11.60 12.15 11.55 0 0 0
#90 25/12/2023
11.60
0
 700 11.60 11.60 11.60 0 0 0
#91 22/12/2023
11.60
0
 0 11.60 11.60 11.60 0 0 0
#92 21/12/2023
11.60
-0.55
 500 12.15 12.15 11.60 0 0 0
#93 20/12/2023
12.15
-0.05
 500 12.20 12.20 12.15 0 0 0
#94 19/12/2023
12.20
0.50
 1,600 11.70 12.50 11.60 0 0 0
#95 18/12/2023
11.70
-0.10
 8,700 11.80 11.80 11.55 0 0 0
#96 15/12/2023
11.80
0
 4,900 11.80 11.80 11.70 0 0 0
#97 14/12/2023
11.80
0
 4,000 11.80 11.80 11.80 0 0 0
#98 13/12/2023
11.80
0.30
 5,000 11.50 11.80 11.60 0 0 0
#99 12/12/2023
11.50
-0.70
 200 12.20 13 11.50 0 0 0
#100 11/12/2023
12.20
-0.45
 1,600 12.65 12.65 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc