CTCP VIWACO (vav)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2 -5.80% 13,100 0 0
32.50
34.50
32.50
2 tháng
(2026-04-20) 		-0.05 -0.16% 15,800 -624 0
31.30
34.50
32.50
3 tháng
(2026-03-23) 		-1.69 -4.94% 18,300 -624 0
31.30
34.50
32.50
6 tháng
(2025-12-22) 		-1.30 -3.86% 84,300 -524 0.0
31.30
36.69
32.50
12 tháng
(2025-06-24) 		-5.57 -14.64% 270,900 13,776 0.6
31.30
45.75
32.50
24 tháng
(2024-07-01) 		7.70 31.03% 634,838 70,176 3.2
23.04
45.75
32.50
36 tháng
(2023-07-05) 		15.43 90.36% 898,849 112,376 5.0
15.55
45.75
32.50
60 tháng
(2021-07-15) 		16.66 105.19% 1,597,328 121,876 5.3
12.33
45.75
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2022
17.04
 150 17.04 17.04 17.04 0 0 0
16/05/2022
17.04
 0 17.04 17.04 17.04 0 0 0
13/05/2022
17.04
 2,400 17.04 17.04 17.04 0 0 0
12/05/2022
17.04
 1,000 17.04 17.04 17.04 0 0 0
11/05/2022
17.04
 100 17.04 17.04 17.04 0 0 0
10/05/2022
17.04
 200 16.14 17.04 16.42 0 0 0
09/05/2022
16.14
 1,700 18.93 18.93 16.14 0 0 0
06/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
05/05/2022
18.93
 100 18.20 18.93 18.93 0 0 0
04/05/2022
18.20
 0 18.20 18.20 18.20 0 0 0
29/04/2022
18.20
 0 18.20 18.20 18.20 0 0 0
28/04/2022
18.20
 0 18.20 18.20 18.20 0 0 0
27/04/2022
18.20
 500 18.20 18.20 18.20 0 0 0
26/04/2022
18.20
 600 17.93 18.20 15.48 0 0 0
25/04/2022
17.93
 6,000 17.93 19.49 17.93 0 0 0
22/04/2022
17.93
 0 17.98 17.93 17.98 0 0 0
21/04/2022
17.98
 2,400 17.81 18.26 17.81 0 0 0
20/04/2022
17.81
 100 17.87 17.87 17.81 0 0 0
19/04/2022
17.87
 6,200 17.93 18.37 17.87 0 0 0
18/04/2022
17.93
 1,100 18.98 18.98 17.87 0 0 0
15/04/2022
18.98
 2,200 18.87 18.98 16.09 0 0 0
14/04/2022
18.87
 0 17.81 18.87 17.81 0 0 0
13/04/2022
17.81
 2,101 18.65 18.93 17.81 0 0 0
12/04/2022
18.65
 1,100 18.98 18.98 18.65 0 0 0
08/04/2022
18.98
 500 18.93 18.98 18.98 0 0 0
07/04/2022
18.93
 600 18.43 18.93 18.93 0 0 0
06/04/2022
18.43
 0 18.43 18.43 18.43 0 0 0
05/04/2022
18.43
 1,000 18.43 18.43 18.43 0 0 0
04/04/2022
18.43
 700 18.82 18.82 18.43 0 0 0
01/04/2022
18.82
 50 18.82 18.82 18.82 0 0 0
31/03/2022
18.82
 500 18.71 18.82 18.82 0 0 0
30/03/2022
18.71
 300 18.32 18.71 18.65 0 0 0
29/03/2022
18.32
 8 17.98 18.32 18.32 0 0 0
28/03/2022
17.98
 300 18.93 18.93 17.98 0 0 0
25/03/2022
18.93
 1,500 18.71 18.93 18.87 0 0 0
24/03/2022
18.71
 1,400 18.71 18.76 18.71 0 0 0
23/03/2022
18.71
 0 18.20 18.71 18.71 0 0 0
22/03/2022
18.20
 2,000 20.60 20.60 17.93 0 0 0
21/03/2022
20.60
 0 20.60 20.60 20.60 0 0 0
18/03/2022
20.60
 0 20.60 20.60 20.60 0 0 0
17/03/2022
20.60
 400 18.93 20.60 20.60 0 0 0
16/03/2022
18.93
 1,700 16.70 19.43 18.93 0 0 0
15/03/2022
16.70
 760 18.93 18.93 16.65 0 0 0
14/03/2022
18.93
 500 19.54 19.54 18.93 0 0 0
11/03/2022
19.54
 8 19.49 19.54 19.54 0 0 0
10/03/2022
19.49
 1,200 19.21 19.82 19.49 0 0 0
09/03/2022
19.21
 2,200 19.49 19.49 19.21 0 0 0
08/03/2022
19.49
 1,302 19.49 19.49 19.49 0 0 0
07/03/2022
19.49
 1,560 20.04 20.04 19.49 0 0 0
04/03/2022
20.04
 6,900 18.93 20.04 19.43 0 0 0
03/03/2022
18.93
 4,600 19.04 19.49 18.93 0 0 0
02/03/2022
19.04
 200 18.93 19.04 19.04 0 0 0
01/03/2022
18.93
 4,000 19.26 19.71 18.93 0 0 0
28/02/2022
19.26
 4,900 19.32 20.10 19.26 0 0 0
25/02/2022
19.32
 2,200 19.76 19.76 19.32 0 0 0
24/02/2022
19.76
 2,900 19.82 19.93 19.60 0 0 0
23/02/2022
19.82
 4,100 19.49 20.04 19.82 0 0 0
22/02/2022
19.49
 6,500 20.10 20.54 19.49 0 2,000 -0.1
21/02/2022
20.10
 7,000 19.87 20.60 19.82 0 0 0
18/02/2022
19.87
 300 20.10 20.10 19.49 0 0 0
17/02/2022
20.10
 400 20.04 20.10 20.10 0 0 0
16/02/2022
20.04
 2,400 18.87 20.32 19.99 0 0 0
15/02/2022
18.87
 0 18.87 18.87 18.87 0 0 0
14/02/2022
18.87
 400 18.93 18.93 18.87 0 0 0
11/02/2022
18.93
 3,500 18.09 18.93 18.20 0 200 -0.0
10/02/2022
18.09
 1,200 18.87 18.87 18.09 0 0 0
09/02/2022
18.87
 300 19.49 19.49 18.87 0 0 0
08/02/2022
19.49
 200 17.81 19.49 17.81 0 0 0
07/02/2022
17.81
 300 17.87 17.87 17.81 0 0 0
28/01/2022
17.87
 1,100 19.76 19.76 17.81 400 500 -0.0
27/01/2022
19.76
 1,300 17.31 19.76 18.09 0 0 0
26/01/2022
17.31
 0 19.76 17.31 17.31 0 0 0
25/01/2022
19.76
 200 17.37 19.76 14.81 0 100 -0.0
24/01/2022
17.37
 200 17.37 17.37 17.37 0 0 0
21/01/2022
17.37
 3,100 15.14 17.37 17.26 0 0 0
20/01/2022
15.14
 100 17.76 17.76 15.14 0 100 -0.0
19/01/2022
17.76
 100 16.70 17.76 17.76 0 0 0
18/01/2022
16.70
 1,300 16.70 16.70 16.70 0 0 0
17/01/2022
16.70
 2,200 16.92 16.92 16.70 0 0 0
14/01/2022
16.92
 700 17.87 17.87 16.87 0 0 0
13/01/2022
17.87
 1,400 17.54 18.09 17.87 0 0 0
12/01/2022
17.54
 2,700 17.81 17.93 17.54 0 0 0
11/01/2022
17.81
 1,400 17.93 17.93 17.70 200 0 0.0
10/01/2022
17.93
 100 17.81 17.93 17.93 0 0 0
07/01/2022
17.81
 600 17.81 18.37 17.81 0 0 0
06/01/2022
17.81
 200 17.43 17.81 17.81 0 0 0
05/01/2022
17.43
 200 18.09 18.20 17.43 0 0 0
04/01/2022
18.09
 2,200 17.93 20.60 18.09 0 0 0
31/12/2021
17.93
 2,000 17.98 18.09 17.93 0 0 0
30/12/2021
17.98
 1,000 17.98 18.04 17.98 0 0 0
29/12/2021
17.98
 2,200 17.98 17.98 17.93 0 0 0
28/12/2021
17.98
 1,900 17.65 17.98 17.81 0 0 0
27/12/2021
17.65
 5,900 17.93 17.93 17.65 0 0 0
24/12/2021
17.93
 5,338 17.93 18.04 17.93 400 0 0.0
23/12/2021
17.93
 6,500 17.93 18.04 17.81 100 0 0.0
22/12/2021
17.93
 4,500 17.98 17.98 17.81 200 800 -0.0
21/12/2021
17.98
 11,600 17.81 17.98 17.81 400 0 0.0
20/12/2021
17.81
 1,600 17.93 18.32 17.81 0 0 0
17/12/2021
17.93
 15,400 17.81 17.93 17.81 15,000 0 0.5
16/12/2021
17.81
 1,100 17.81 17.87 17.81 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |