CTCP VIWACO (vav)

31.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.90 2.98% 1,300 0 0
30
33.90
31.10
2 tháng
(2026-07-16) 		-2.90 -8.53% 6,000 0 0
30
35
31.10
3 tháng
(2026-06-16) 		-2.50 -7.44% 39,600 0 0
30
35
31.10
6 tháng
(2026-03-18) 		-2.42 -7.21% 53,800 -624 0
30
35
31.10
12 tháng
(2025-09-19) 		-6.46 -17.20% 165,500 -324 0.0
30
37.56
31.10
24 tháng
(2024-09-24) 		4.66 17.65% 599,668 58,876 2.8
23.04
45.75
31.10
36 tháng
(2023-10-02) 		14.39 86.15% 882,949 113,476 5.0
16.71
45.75
31.10
60 tháng
(2021-10-11) 		9.47 43.79% 1,525,928 123,876 5.4
12.33
45.75
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
16.34
 200 16.23 16.34 16.34 0 0 0
03/08/2022
16.23
 500 17.97 17.97 15.99 0 0 0
02/08/2022
17.97
 0 17.97 17.97 17.97 0 0 0
01/08/2022
17.97
 300 16.29 17.97 17.97 0 0 0
29/07/2022
16.29
 0 16.29 16.29 16.29 0 0 0
28/07/2022
16.29
 0 16.29 16.29 16.29 0 0 0
27/07/2022
16.29
 0 16.29 16.29 16.29 0 0 0
26/07/2022
16.29
 0 16.29 16.29 16.29 0 0 0
25/07/2022
16.29
 700 16.29 16.29 16.23 0 0 0
22/07/2022
16.29
 100 15.47 16.29 16.29 0 0 0
21/07/2022
15.47
 0 15.47 15.47 15.47 0 0 0
20/07/2022
15.47
 400 17.16 17.16 15.47 0 0 0
19/07/2022
17.16
 200 16.87 17.16 17.16 0 0 0
18/07/2022
16.87
 0 16.87 16.87 16.87 0 0 0
15/07/2022
16.87
 100 16.87 16.87 16.87 0 0 0
14/07/2022
16.87
 1,100 17.10 17.10 16.87 0 0 0
13/07/2022
17.10
 0 17.10 17.10 17.10 0 0 0
12/07/2022
17.10
 0 17.10 17.10 17.10 0 0 0
11/07/2022
17.10
 0 17.04 17.10 17.10 0 0 0
08/07/2022
17.04
 300 15.01 17.22 17.04 0 0 0
07/07/2022
15.01
 0 15.01 15.01 15.01 0 0 0
06/07/2022
15.01
 0 15.01 15.01 15.01 0 0 0
05/07/2022
15.01
 300 17.39 17.39 15.01 0 0 0
04/07/2022
17.39
 0 17.39 17.39 17.39 0 0 0
01/07/2022
17.39
 0 17.16 17.39 17.39 0 0 0
30/06/2022
17.16
 3,100 17.45 17.45 17.16 100 0 0.0
29/06/2022
17.45
 200 17.97 17.97 17.45 0 0 0
28/06/2022
17.97
 1,000 18.03 18.03 17.97 0 0 0
27/06/2022
18.03
 300 17.91 18.03 17.97 0 0 0
24/06/2022
17.91
 0 17.91 17.91 17.91 0 0 0
23/06/2022
17.91
 0 17.91 17.91 17.91 0 0 0
22/06/2022
17.91
 100 16.34 17.91 17.91 0 0 0
21/06/2022
16.34
 500 16.29 16.34 16.29 0 0 0
20/06/2022
16.29
 0 16.29 16.29 16.29 0 0 0
17/06/2022
16.29
 0 16.29 16.29 16.29 0 0 0
16/06/2022: Cổ tức tiền mặt tỉ lệ: 12.5%
16/06/2022
16.29
 0 16.26 16.29 16.29 0 0 0
15/06/2022
16.26
 200 16.26 16.26 16.26 0 0 0
14/06/2022
16.26
 0 16.26 16.26 16.26 0 0 0
13/06/2022
16.26
 0 16.20 16.26 16.20 0 0 0
10/06/2022
16.20
 1,000 16.70 16.70 16.20 0 0 0
09/06/2022
16.70
 0 16.70 16.70 16.70 0 0 0
08/06/2022
16.70
 100 16.26 16.70 16.70 0 0 0
07/06/2022
16.26
 201 16.42 16.42 16.26 0 0 0
06/06/2022
16.42
 600 17.76 17.76 16.42 0 0 0
03/06/2022
17.76
 400 17.31 17.93 17.76 0 0 0
02/06/2022
17.31
 0 17.31 17.31 17.31 0 0 0
01/06/2022
17.31
 0 17.31 17.31 17.31 0 0 0
31/05/2022
17.31
 0 17.48 17.31 17.48 0 0 0
30/05/2022
17.48
 800 17.26 17.48 17.26 0 0 0
27/05/2022
17.26
 600 17.54 17.54 17.26 0 0 0
26/05/2022
17.54
 0 17.54 17.54 17.54 0 0 0
25/05/2022
17.54
 400 16.70 17.54 17.48 0 0 0
24/05/2022
16.70
 4,300 16.70 16.98 16.31 0 0 0
23/05/2022
16.70
 3,000 16.70 16.70 16.37 0 0 0
20/05/2022
16.70
 200 16.26 16.70 16.70 0 0 0
19/05/2022
16.26
 3,400 17.04 17.26 16.26 0 0 0
18/05/2022
17.04
 400 17.04 17.04 17.04 0 0 0
17/05/2022
17.04
 150 17.04 17.04 17.04 0 0 0
16/05/2022
17.04
 0 17.04 17.04 17.04 0 0 0
13/05/2022
17.04
 2,400 17.04 17.04 17.04 0 0 0
12/05/2022
17.04
 1,000 17.04 17.04 17.04 0 0 0
11/05/2022
17.04
 100 17.04 17.04 17.04 0 0 0
10/05/2022
17.04
 200 16.14 17.04 16.42 0 0 0
09/05/2022
16.14
 1,700 18.93 18.93 16.14 0 0 0
06/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
05/05/2022
18.93
 100 18.20 18.93 18.93 0 0 0
04/05/2022
18.20
 0 18.20 18.20 18.20 0 0 0
29/04/2022
18.20
 0 18.20 18.20 18.20 0 0 0
28/04/2022
18.20
 0 18.20 18.20 18.20 0 0 0
27/04/2022
18.20
 500 18.20 18.20 18.20 0 0 0
26/04/2022
18.20
 600 17.93 18.20 15.48 0 0 0
25/04/2022
17.93
 6,000 17.93 19.49 17.93 0 0 0
22/04/2022
17.93
 0 17.98 17.93 17.98 0 0 0
21/04/2022
17.98
 2,400 17.81 18.26 17.81 0 0 0
20/04/2022
17.81
 100 17.87 17.87 17.81 0 0 0
19/04/2022
17.87
 6,200 17.93 18.37 17.87 0 0 0
18/04/2022
17.93
 1,100 18.98 18.98 17.87 0 0 0
15/04/2022
18.98
 2,200 18.87 18.98 16.09 0 0 0
14/04/2022
18.87
 0 17.81 18.87 17.81 0 0 0
13/04/2022
17.81
 2,101 18.65 18.93 17.81 0 0 0
12/04/2022
18.65
 1,100 18.98 18.98 18.65 0 0 0
08/04/2022
18.98
 500 18.93 18.98 18.98 0 0 0
07/04/2022
18.93
 600 18.43 18.93 18.93 0 0 0
06/04/2022
18.43
 0 18.43 18.43 18.43 0 0 0
05/04/2022
18.43
 1,000 18.43 18.43 18.43 0 0 0
04/04/2022
18.43
 700 18.82 18.82 18.43 0 0 0
01/04/2022
18.82
 50 18.82 18.82 18.82 0 0 0
31/03/2022
18.82
 500 18.71 18.82 18.82 0 0 0
30/03/2022
18.71
 300 18.32 18.71 18.65 0 0 0
29/03/2022
18.32
 8 17.98 18.32 18.32 0 0 0
28/03/2022
17.98
 300 18.93 18.93 17.98 0 0 0
25/03/2022
18.93
 1,500 18.71 18.93 18.87 0 0 0
24/03/2022
18.71
 1,400 18.71 18.76 18.71 0 0 0
23/03/2022
18.71
 0 18.20 18.71 18.71 0 0 0
22/03/2022
18.20
 2,000 20.60 20.60 17.93 0 0 0
21/03/2022
20.60
 0 20.60 20.60 20.60 0 0 0
18/03/2022
20.60
 0 20.60 20.60 20.60 0 0 0
17/03/2022
20.60
 400 18.93 20.60 20.60 0 0 0
16/03/2022
18.93
 1,700 16.70 19.43 18.93 0 0 0
15/03/2022
16.70
 760 18.93 18.93 16.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |