CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

77.80
-0.50
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -1.39% 96,900 -500 0
77
79.40
78.10
2 tháng
(2026-07-13) 		-0.70 -0.89% 254,500 -2,301 0
69.20
83.90
78.10
3 tháng
(2026-06-15) 		-12.20 -13.48% 333,700 -2,301 0
69.20
90.50
78.10
6 tháng
(2026-03-16) 		-17 -17.84% 868,300 -11,701 0.0
69.20
111.60
78.10
12 tháng
(2025-09-16) 		-56.94 -42.10% 3,471,200 -35,501 -3.0
69.20
158.80
78.10
24 tháng
(2024-09-23) 		-96.54 -55.22% 7,092,813 11,299 -0.2
69.20
187.53
78.10
36 tháng
(2023-09-27) 		-15.70 -16.70% 9,945,392 10,199 -0.4
69.20
187.60
78.10
60 tháng
(2021-10-07) 		-31.94 -28.97% 16,672,766 10,999 -0.3
37.83
212.75
78.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2022
88.12
 3,900 87.42 88.19 87.11 0 0 0
31/08/2022
87.42
 3,300 87.42 87.42 87.03 0 0 0
30/08/2022
87.42
 1,300 87.42 87.42 85.87 0 0 0
29/08/2022
87.42
 1,700 88.27 88.27 85.10 0 0 0
26/08/2022
88.27
 2,000 88.58 88.58 86.03 0 0 0
25/08/2022
88.58
 1,200 88.58 88.58 87.81 0 0 0
24/08/2022
88.58
 5,260 88.12 88.97 87.50 0 0 0
23/08/2022
88.12
 4,300 87.50 88.12 87.19 0 0 0
22/08/2022
87.50
 10,300 88.27 88.27 87.42 0 0 0
19/08/2022
88.27
 7,400 88.19 88.35 88.27 0 0 0
18/08/2022
88.19
 2,200 88.35 88.35 88.19 0 0 0
17/08/2022
88.35
 4,600 89.74 89.74 88.27 0 0 0
16/08/2022
89.74
 4,000 89.20 89.74 88.19 0 0 0
15/08/2022
89.20
 12,400 88.27 90.75 89.12 0 0 0
12/08/2022
88.27
 503 90.36 97.32 78.14 0 0 0
11/08/2022
90.36
 700 91.29 91.52 90.36 0 0 0
10/08/2022
91.29
 6,300 90.51 91.91 88.50 0 0 0
09/08/2022
90.51
 1,522 89.04 90.51 89.12 0 0 0
08/08/2022
89.04
 7,600 88.74 89.35 88.81 0 0 0
05/08/2022
88.74
 6,100 88.89 89.74 87.42 0 0 0
04/08/2022
88.89
 4,700 87.42 88.89 86.65 0 0 0
03/08/2022
87.42
 4,600 89.74 90.28 86.34 0 0 0
02/08/2022
89.74
 12,900 82.78 92.84 85.64 0 0 0
01/08/2022
82.78
 5,300 82.00 82.78 81.31 0 0 0
29/07/2022
82.00
 22,900 81.00 86.57 72.95 0 0 0
28/07/2022
81.00
 10,420 80.61 81.23 80.07 0 0 0
27/07/2022
80.61
 2,305 81.23 81.23 78.99 0 0 0
26/07/2022
81.23
 6,700 79.99 81.23 79.68 0 0 0
25/07/2022
79.99
 3,000 78.91 80.07 77.44 0 0 0
22/07/2022
78.91
 13,600 80.46 81.23 78.91 0 0 0
21/07/2022
80.46
 4,402 81.23 81.23 78.91 0 0 0
20/07/2022
81.23
 7,624 80.46 84.94 78.91 0 0 0
19/07/2022
80.46
 10,809 79.92 81.62 77.36 0 0 0
18/07/2022
79.92
 7,327 81.77 86.18 79.68 0 0 0
15/07/2022
81.77
 17,400 91.29 98.17 81.54 0 0 0
14/07/2022
91.29
 4,200 90.51 92.84 91.29 0 0 0
13/07/2022
90.51
 4,306 94.38 94.38 90.51 0 0 0
12/07/2022
94.38
 12,807 92.84 100.57 91.29 0 0 0
11/07/2022
92.84
 20,310 101.04 101.04 92.84 0 0 0
08/07/2022
101.04
 6,000 103.28 103.28 99.02 0 0 0
07/07/2022
103.28
 18,611 106.84 108.31 98.02 0 0 0
06/07/2022
106.84
 3,208 107.53 107.84 106.84 0 0 0
05/07/2022
107.53
 6,100 108.31 108.31 107.53 0 0 0
04/07/2022
108.31
 3,400 110.63 110.63 108.31 0 0 0
01/07/2022
110.63
 2,402 110.16 112.18 106.84 0 0 0
30/06/2022
110.16
 2,700 113.34 113.34 108.31 0 0 0
29/06/2022
113.34
 1,328 115.19 115.19 111.79 0 0 0
28/06/2022
115.19
 6,101 112.18 115.27 110.94 0 0 0
27/06/2022
112.18
 3,300 109.86 113.72 109.47 0 0 0
24/06/2022
109.86
 2,700 109.86 111.40 108.31 0 0 0
23/06/2022
109.86
 4,014 110.24 111.33 99.02 0 0 0
22/06/2022
110.24
 3,800 110.63 112.18 110.24 0 0 0
21/06/2022
110.63
 7,100 112.18 115.19 108.31 0 0 0
20/06/2022
112.18
 7,100 118.44 119.91 112.18 0 0 0
17/06/2022
118.44
 6,700 122.77 122.77 116.82 0 0 0
16/06/2022
122.77
 10,100 122.31 123.78 122.23 0 0 0
15/06/2022
122.31
 10,415 124.17 125.33 122.23 0 0 0
14/06/2022
124.17
 8,400 124.94 126.10 123.86 0 0 0
13/06/2022
124.94
 14,028 132.99 132.99 123.78 0 0 0
10/06/2022
132.99
 15,202 131.52 140.03 130.36 0 0 0
09/06/2022
131.52
 28,510 131.52 132.29 126.88 0 0 0
08/06/2022
131.52
 22,300 123.78 131.52 124.55 0 0 0
07/06/2022
123.78
 8,600 124.71 124.71 122.23 0 0 0
06/06/2022
124.71
 5,400 127.65 127.73 123.78 0 0 0
03/06/2022
127.65
 4,300 127.65 129.20 126.88 0 0 0
02/06/2022
127.65
 6,505 127.73 127.96 127.26 0 0 0
01/06/2022
127.73
 6,505 129.20 129.20 127.26 0 0 0
31/05/2022
129.20
 5,300 127.26 129.81 126.72 0 0 0
30/05/2022
127.26
 2,800 128.58 129.89 126.88 0 0 0
27/05/2022
128.58
 16,505 131.44 131.52 124.55 0 0 0
26/05/2022
131.44
 17,501 128.73 138.48 126.88 0 0 0
25/05/2022
128.73
 19,300 129.97 131.52 127.65 0 0 0
24/05/2022
129.97
 11,100 130.05 131.52 127.65 0 0 0
23/05/2022
130.05
 6,800 136.24 136.24 129.97 0 0 0
20/05/2022
136.24
 2,700 135.38 138.09 135.38 0 0 0
19/05/2022
135.38
 10,300 139.25 139.25 132.37 0 0 0
18/05/2022
139.25
 28,000 135.38 140.41 133.06 0 0 0
17/05/2022
135.38
 24,985 131.52 135.38 131.52 0 0 0
16/05/2022
131.52
 15,020 136.16 136.16 131.52 0 0 0
13/05/2022
136.16
 31,217 138.87 138.87 123.78 0 0 0
12/05/2022
138.87
 10,905 144.67 144.67 137.78 0 0 0
11/05/2022
144.67
 6,300 140.10 144.67 138.48 0 0 0
10/05/2022
140.10
 22,313 139.25 143.12 133.84 0 0 0
09/05/2022
139.25
 17,800 157.05 157.05 139.25 0 0 0
06/05/2022
157.05
 2,500 160.91 160.91 150.86 0 0 0
05/05/2022
160.91
 4,200 159.37 160.91 154.73 0 0 0
04/05/2022
159.37
 6,119 162.46 162.46 158.98 0 0 0
29/04/2022
162.46
 8,600 152.40 166.33 154.73 0 0 0
28/04/2022
152.40
 4,300 146.22 153.95 144.28 0 0 0
27/04/2022
146.22
 3,800 149.85 149.85 143.12 0 0 0
26/04/2022
149.85
 12,312 144.98 149.85 137.71 0 0 0
25/04/2022
144.98
 30,135 154.88 155.11 139.33 0 0 0
22/04/2022
154.88
 19,100 157.90 162.46 154.73 0 0 0
21/04/2022
157.90
 21,400 170.97 170.97 156.35 0 0 0
20/04/2022
170.97
 13,412 177.16 177.16 164.71 0 0 0
19/04/2022
177.16
 12,700 174.53 177.93 170.97 0 0 0
18/04/2022
174.53
 25,900 164.78 186.44 170.20 0 0 0
15/04/2022
164.78
 8,700 170.12 170.12 164.01 0 0 0
14/04/2022
170.12
 4,600 170.59 172.52 166.48 0 0 0
13/04/2022
170.59
 10,277 170.20 170.59 164.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |