CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

96.50
0.10
(0.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-18.40 -16.18% 231,900 -9,700 -1.1
89.10
113.70
96.50
2 tháng
(2026-01-19) 		-29 -23.33% 635,600 -16,400 -1.9
89.10
124.30
96.50
3 tháng
(2025-12-18) 		-35.20 -26.97% 1,058,600 -21,900 -2.6
89.10
135
96.50
6 tháng
(2025-09-19) 		-40.11 -29.62% 2,573,900 -23,700 -3.0
89.10
158.80
96.50
12 tháng
(2025-03-24) 		-53.24 -35.84% 5,232,700 23,000 -0.2
89.10
187.53
96.50
24 tháng
(2024-03-28) 		-64.84 -40.49% 7,438,200 23,000 -0.2
89.10
187.60
96.50
36 tháng
(2023-04-03) 		40.37 73.50% 10,149,234 23,100 -0.2
53.77
187.60
96.50
60 tháng
(2021-04-13) 		-10.30 -9.75% 17,569,608 17,170 -1.0
37.83
212.75
96.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
191.01
 101,280 169.42 191.01 169.04 0 0 0
09/03/2022
169.42
 6,520 168.57 169.42 164.01 0 0 0
08/03/2022
168.57
 4,100 167.88 168.57 163.39 0 0 0
07/03/2022
167.88
 15,500 168.65 169.42 163.47 0 0 0
04/03/2022
168.65
 23,600 165.17 168.65 164.01 0 0 0
03/03/2022
165.17
 10,600 167.10 167.10 162.85 0 0 0
02/03/2022
167.10
 16,700 170.20 170.20 166.25 0 0 0
01/03/2022
170.20
 22,405 173.60 173.60 168.65 0 0 0
28/02/2022
173.60
 60,004 169.27 177.16 168.73 0 0 0
25/02/2022
169.27
 10,600 168.26 169.42 167.10 0 0 0
24/02/2022
168.26
 20,001 167.10 170.20 158.67 0 0 0
23/02/2022
167.10
 16,320 164.01 170.20 164.78 0 0 0
22/02/2022
164.01
 3,800 167.03 168.34 163.62 0 0 0
21/02/2022
167.03
 11,202 167.18 171.67 164.94 0 0 0
18/02/2022
167.18
 13,400 167.57 168.57 166.72 0 0 0
17/02/2022
167.57
 4,221 168.65 168.65 166.41 0 0 0
16/02/2022
168.65
 11,515 169.27 169.27 165.56 0 0 0
15/02/2022
169.27
 8,240 170.20 170.20 164.01 0 0 0
14/02/2022
170.20
 17,900 168.57 175.61 167.72 0 0 0
11/02/2022
168.57
 20,056 157.74 169.42 157.74 0 0 0
10/02/2022
157.74
 19,836 146.06 157.82 149.31 0 0 0
09/02/2022
146.06
 5,212 146.99 149.23 146.06 0 0 0
08/02/2022
146.99
 7,260 144.90 152.33 144.67 0 0 0
07/02/2022
144.90
 3,719 143.89 150.01 144.82 0 0 0
28/01/2022
143.89
 5,500 143.89 153.95 143.12 0 0 0
27/01/2022
143.89
 5,510 145.13 145.13 143.12 0 0 0
26/01/2022
145.13
 6,500 144.67 146.60 138.48 0 0 0
25/01/2022
144.67
 7,100 143.12 144.82 131.90 0 0 0
24/01/2022
143.12
 7,900 150.86 150.86 143.12 0 0 0
21/01/2022
150.86
 11,000 144.67 163.24 146.99 0 0 0
20/01/2022
144.67
 11,600 141.19 144.67 141.57 0 0 0
19/01/2022
141.19
 31,800 150.47 153.33 135.38 0 0 0
18/01/2022
150.47
 17,200 160.91 162.46 150.47 0 0 0
17/01/2022
160.91
 22,500 166.33 169.42 157.82 0 0 0
14/01/2022
166.33
 22,300 166.41 167.49 159.37 0 0 0
13/01/2022
166.41
 18,200 169.42 169.42 166.33 0 0 0
12/01/2022
169.42
 22,700 170.20 170.89 165.56 0 0 0
11/01/2022
170.20
 20,700 169.42 171.98 167.95 0 0 0
10/01/2022
169.42
 28,810 170.20 170.97 166.48 0 0 0
07/01/2022
170.20
 29,100 171.36 172.52 169.04 0 0 0
06/01/2022
171.36
 13,900 170.20 177.16 169.66 0 0 0
05/01/2022
170.20
 17,200 174.07 174.07 169.50 0 0 0
04/01/2022
174.07
 26,800 172.36 174.84 168.65 0 0 0
31/12/2021
172.36
 10,400 172.52 177.93 170.20 0 0 0
30/12/2021
172.52
 21,170 177.16 177.24 171.67 0 0 0
29/12/2021
177.16
 32,800 176.46 177.16 168.65 0 0 0
28/12/2021
176.46
 18,500 180.26 181.80 175.61 0 0 0
27/12/2021
180.26
 8,431 180.56 181.88 178.71 0 0 0
24/12/2021
180.56
 11,700 183.35 184.51 179.48 0 0 0
23/12/2021
183.35
 31,506 180.26 187.22 178.01 0 0 0
22/12/2021
180.26
 18,630 172.52 185.67 168.65 0 0 0
21/12/2021
172.52
 44,800 175.61 177.55 164.78 0 0 0
20/12/2021
175.61
 33,500 183.35 184.12 174.07 0 0 0
17/12/2021
183.35
 18,900 185.28 185.28 183.12 0 0 0
16/12/2021
185.28
 7,200 185.59 185.59 181.88 0 0 0
15/12/2021
185.59
 17,800 181.80 187.99 180.26 0 0 0
14/12/2021
181.80
 27,202 184.51 185.28 179.48 0 0 0
13/12/2021
184.51
 28,704 185.67 187.99 182.65 0 0 0
10/12/2021
185.67
 10,370 188.69 189.54 184.90 0 0 0
09/12/2021
188.69
 13,001 189.54 197.66 183.35 0 0 0
08/12/2021
189.54
 28,050 193.41 193.41 181.80 0 0 0
07/12/2021
193.41
 30,846 201.14 201.14 188.84 0 0 0
06/12/2021
201.14
 33,341 201.30 212.28 193.41 0 0 0
03/12/2021
201.30
 64,110 190.31 213.13 189.15 0 0 0
02/12/2021
190.31
 20,700 196.50 199.60 189.54 0 0 0
01/12/2021
196.50
 42,358 203.39 208.42 193.41 0 0 0
30/11/2021
203.39
 45,893 197.28 204.55 197.28 0 0 0
29/11/2021
197.28
 47,622 191.09 197.28 177.93 0 0 0
26/11/2021
191.09
 48,300 181.80 194.95 184.90 0 0 0
25/11/2021
181.80
 52,063 162.54 185.67 163.93 0 0 0
24/11/2021
162.54
 16,600 166.33 166.33 162.46 0 0 0
23/11/2021
166.33
 16,020 166.33 167.10 159.37 0 0 0
22/11/2021
166.33
 21,198 169.35 169.35 162.08 0 0 0
19/11/2021
169.35
 27,531 170.12 175.23 161.69 0 0 0
18/11/2021
170.12
 23,810 167.10 175.23 163.39 0 0 0
17/11/2021
167.10
 69,720 166.33 171.75 160.91 0 0 0
16/11/2021
166.33
 101,500 182.58 182.58 166.33 0 0 0
15/11/2021
182.58
 43,600 186.83 186.83 181.03 0 0 0
12/11/2021
186.83
 26,555 186.44 189.46 158.75 0 0 0
11/11/2021
186.44
 33,100 190.16 190.16 185.67 0 0 0
10/11/2021
190.16
 16,600 191.09 191.09 187.22 0 0 0
09/11/2021
191.09
 19,205 192.56 192.56 187.99 0 0 0
08/11/2021
192.56
 26,000 189.15 193.41 185.67 0 0 0
05/11/2021
189.15
 32,250 193.41 205.01 185.67 0 0 0
04/11/2021
193.41
 17,920 199.52 199.52 184.20 0 0 0
03/11/2021
199.52
 24,625 200.29 205.01 193.41 0 0 0
02/11/2021
200.29
 73,320 189.15 201.14 184.36 0 0 0
01/11/2021
189.15
 51,774 191.86 193.41 174.07 0 0 0
29/10/2021
191.86
 43,767 192.71 195.73 187.99 0 300 -0.1
28/10/2021
192.71
 78,221 185.67 195.73 182.96 0 0 0
27/10/2021
185.67
 63,600 179.48 189.54 174.84 0 0 0
26/10/2021
179.48
 80,600 163.24 179.87 162.46 0 0 0
25/10/2021
163.24
 89,100 146.14 163.62 148.54 0 0 0
22/10/2021
146.14
 13,800 144.59 153.64 144.67 0 0 0
21/10/2021
144.59
 27,000 140.88 145.44 140.03 0 0 0
20/10/2021
140.88
 12,400 143.12 143.12 140.88 0 0 0
19/10/2021
143.12
 26,300 137.71 146.22 136.55 0 0 0
18/10/2021
137.71
 58,600 142.35 143.28 136.16 0 0 0
15/10/2021
142.35
 58,000 146.68 146.83 140.34 0 0 0
14/10/2021
146.68
 70,400 145.44 149.31 145.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |