CTCP Thuốc thú y Trung ương Navetco (vet)

15
-1
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.27% 18,300 0 0
15
17
15
2 tháng
(2025-10-06) 		-1.50 -8.57% 35,500 0 0
15
19
15
3 tháng
(2025-09-08) 		-0.40 -2.44% 51,800 0 0
15
19
15
6 tháng
(2025-06-09) 		-0.50 -3.03% 243,500 0 0
15
21
15
12 tháng
(2024-12-10) 		-1.30 -7.51% 606,191 0 0
15
22.30
15
24 tháng
(2023-12-18) 		-16.96 -51.45% 1,501,244 -7,900 -0.3
15
33.95
15
36 tháng
(2022-12-21) 		-41.39 -72.12% 2,068,158 -19,100 -0.7
15
62.07
15
60 tháng
(2020-12-31) 		-42.35 -72.58% 2,913,134 -12,700 -0.3
15
106.07
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
64.10
 100 64.46 64.46 64.10 0 0 0
15/11/2021
64.46
 900 63.92 65.74 63.00 0 500 -0.0
12/11/2021
63.92
 1,320 62.18 66.57 62.18 0 0 0
11/11/2021
62.18
 1,700 63.46 63.92 61.72 0 0 0
10/11/2021
63.46
 500 63.09 63.46 55.78 0 0 0
09/11/2021
63.09
 900 63.37 63.37 63.09 0 0 0
08/11/2021
63.37
 509 62.91 63.82 63.00 0 0 0
05/11/2021
62.91
 2,502 63.46 63.46 57.15 0 0 0
04/11/2021
63.46
 300 63.00 63.82 61.36 0 0 0
03/11/2021
63.00
 2,000 65.38 66.20 62.64 0 0 0
02/11/2021
65.38
 1,901 67.66 68.49 62.18 0 0 0
01/11/2021
67.66
 300 63.46 67.66 60.81 0 0 0
29/10/2021
63.46
 1,600 63.09 63.46 59.44 0 0 0
28/10/2021
63.09
 1,114 63.09 63.09 62.91 0 0 0
27/10/2021
63.09
 300 62.64 63.09 61.63 0 0 0
26/10/2021
62.64
 100 60.35 62.64 62.64 0 0 0
25/10/2021
60.35
 1,100 61.26 62.91 57.61 0 0 0
22/10/2021
61.26
 3,500 62.00 63.55 60.35 0 0 0
21/10/2021
62.00
 600 59.89 62.00 56.69 0 0 0
20/10/2021
59.89
 1,500 63.73 63.82 59.89 0 0 0
19/10/2021
63.73
 4,000 64.01 64.01 58.70 0 0 0
18/10/2021
64.01
 600 62.18 68.49 61.45 0 0 0
15/10/2021
62.18
 3,000 62.18 66.38 62.18 0 0 0
14/10/2021
62.18
 1,400 63.18 63.46 62.18 0 0 0
13/10/2021
63.18
 4,600 66.66 71.14 63.09 0 0 0
12/10/2021
66.66
 1,000 66.75 67.12 62.64 0 0 0
11/10/2021
66.75
 500 62.27 66.75 64.46 0 0 0
08/10/2021: Cổ tức tiền mặt tỉ lệ: 25%
08/10/2021
62.27
 700 66.75 68.12 62.27 0 0 0
07/10/2021
66.75
 5,300 59.32 67.10 58.88 0 0 0
06/10/2021
59.32
 3,300 58.17 59.32 58.17 0 0 0
05/10/2021
58.17
 3,200 58.00 58.35 57.91 0 0 0
04/10/2021
58.00
 100 57.47 58.00 58.00 0 0 0
01/10/2021
57.47
 1,600 58.88 59.94 57.47 0 0 0
30/09/2021
58.88
 700 59.06 59.15 57.38 0 0 0
29/09/2021
59.06
 2,400 57.47 59.15 57.20 0 0 0
28/09/2021
57.47
 1,200 58.17 58.17 57.47 0 0 0
27/09/2021
58.17
 700 56.58 58.62 56.14 0 0 0
24/09/2021
56.58
 800 58.35 63.66 56.58 0 0 0
23/09/2021
58.35
 400 58.88 58.88 55.70 0 0 0
22/09/2021
58.88
 6,500 57.03 59.94 54.90 2,000 0 0.1
21/09/2021
57.03
 0 57.20 57.03 57.03 0 0 0
20/09/2021
57.20
 500 56.58 57.73 56.76 0 0 0
17/09/2021
56.58
 2,900 57.29 59.94 55.70 0 0 0
16/09/2021
57.29
 1,103 57.38 57.38 55.88 1,000 0 0.1
15/09/2021
57.38
 600 59.24 59.24 55.08 0 0 0
14/09/2021
59.24
 762 60.12 60.12 55.52 0 0 0
13/09/2021
60.12
 9,600 57.47 60.12 54.81 3,300 0 0.2
10/09/2021
57.47
 5,104 56.32 58.35 54.37 0 0 0
09/09/2021
56.32
 0 56.32 56.32 56.32 0 0 0
08/09/2021
56.32
 0 56.32 56.32 56.32 0 0 0
07/09/2021
56.32
 0 56.32 56.32 56.32 0 0 0
06/09/2021
56.32
 100 56.49 56.49 56.32 0 0 0
01/09/2021
56.49
 4,000 56.23 56.49 53.84 0 0 0
31/08/2021
56.23
 400 56.49 56.49 54.81 0 0 0
30/08/2021
56.49
 0 56.49 56.49 56.49 0 0 0
27/08/2021
56.49
 0 56.32 56.49 56.49 0 0 0
26/08/2021
56.32
 201 56.94 56.94 56.32 0 0 0
25/08/2021
56.94
 1,000 58.35 58.35 54.81 0 0 0
24/08/2021
58.35
 400 57.91 58.35 54.81 0 0 0
23/08/2021
57.91
 1,500 60.03 60.03 53.14 0 0 0
20/08/2021
60.03
 2,100 59.85 60.03 54.55 0 0 0
19/08/2021
59.85
 800 57.47 61.27 57.38 0 0 0
18/08/2021
57.47
 0 56.76 57.47 57.47 0 0 0
17/08/2021
56.76
 300 56.58 58.62 56.76 0 0 0
16/08/2021
56.58
 1,900 57.03 57.03 55.70 0 0 0
13/08/2021
57.03
 1,400 62.77 62.77 55.61 0 0 0
12/08/2021
62.77
 700 57.47 64.45 50.48 0 0 0
11/08/2021
57.47
 500 57.38 57.47 55.70 0 0 0
10/08/2021
57.38
 1,600 57.47 57.47 53.93 0 0 0
09/08/2021
57.47
 900 58.26 58.26 56.58 0 0 0
06/08/2021
58.26
 4,300 57.91 58.26 56.58 0 0 0
05/08/2021
57.91
 7,000 55.70 58.44 54.99 0 0 0
04/08/2021
55.70
 1,700 61.27 61.27 50.48 0 0 0
03/08/2021
61.27
 1,800 59.32 61.80 54.99 0 0 0
02/08/2021
59.32
 6,800 69.76 69.76 59.32 0 0 0
30/07/2021
69.76
 0 69.76 69.76 69.76 0 0 0
29/07/2021
69.76
 0 69.76 69.76 69.76 0 0 0
28/07/2021
69.76
 100 70.11 70.11 69.76 0 0 0
27/07/2021
70.11
 200 65.69 70.11 65.51 0 0 0
26/07/2021
65.69
 300 61.89 65.69 61.00 0 0 0
23/07/2021
61.89
 0 61.89 61.89 61.89 0 0 0
22/07/2021
61.89
 100 63.48 63.48 61.89 0 0 0
21/07/2021
63.48
 300 59.59 63.48 59.50 0 0 0
20/07/2021
59.59
 100 55.70 59.59 59.59 0 0 0
19/07/2021
55.70
 1,000 58.53 58.53 55.70 0 0 0
16/07/2021
58.53
 500 59.24 61.36 58.53 0 0 0
15/07/2021
59.24
 400 58.26 59.24 58.35 0 0 0
14/07/2021
58.26
 300 58.35 66.04 58.26 0 0 0
13/07/2021
58.35
 300 57.03 66.22 49.51 0 0 0
12/07/2021
57.03
 7,300 67.55 67.55 57.03 0 0 0
09/07/2021
67.55
 600 70.11 70.11 66.31 0 0 0
08/07/2021
70.11
 700 70.64 70.64 68.70 0 0 0
07/07/2021
70.64
 200 65.42 70.64 66.49 0 0 0
06/07/2021
65.42
 1,100 70.64 70.64 65.42 0 0 0
05/07/2021
70.64
 1,600 70.64 70.73 66.31 0 0 0
02/07/2021
70.64
 1,500 69.40 70.64 68.08 1,200 0 0.1
01/07/2021
69.40
 800 73.03 73.03 68.52 0 0 0
30/06/2021
73.03
 0 73.03 73.03 73.03 0 0 0
29/06/2021
73.03
 0 73.03 73.03 73.03 0 0 0
28/06/2021
73.03
 0 73.03 73.03 73.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |