CTCP Cảng Xanh Vip (vgr)

84.40
-10.10
(-10.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		13.10 18.48% 442,200 -400 0
60.50
87.90
84.40
2 tháng
(2026-04-20) 		12 16.67% 477,200 -2,100 0
60.50
87.90
84.40
3 tháng
(2026-03-23) 		17.25 25.85% 1,085,100 -6,300 0
60.50
94.19
84.40
6 tháng
(2025-12-22) 		15.05 21.83% 1,863,600 -6,500 -0.0
60.50
94.19
84.40
12 tháng
(2025-06-24) 		40.20 91.79% 4,022,200 -7,600 -0.1
43.09
94.19
84.40
24 tháng
(2024-07-01) 		44.12 110.64% 4,693,894 18,800 3.1
37.28
94.19
84.40
36 tháng
(2023-07-05) 		59.93 249.05% 5,900,448 126,300 8.5
20.21
94.19
84.40
60 tháng
(2021-07-15) 		65.41 351.95% 6,250,586 166,900 10.0
15
94.19
84.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2022
19.12
 0 19.18 19.12 19.12 0 0 0
27/04/2022
19.18
 1,500 19.02 19.18 19.07 0 0 0
26/04/2022
19.02
 200 19.68 19.68 19.02 200 0 0.0
25/04/2022
19.68
 1,100 20.03 20.03 19.68 1,100 0 0.0
22/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
21/04/2022
20.03
 0 20.08 20.03 20.08 0 0 0
20/04/2022
20.08
 5,600 18.92 20.18 19.93 0 0 0
19/04/2022
18.92
 500 18.17 18.92 18.92 0 0 0
18/04/2022
18.17
 100 18.17 18.17 18.17 0 0 0
15/04/2022
18.17
 0 18.17 18.17 18.17 0 0 0
14/04/2022
18.17
 300 18.17 18.17 18.17 0 0 0
13/04/2022
18.17
 0 18.17 18.17 18.17 0 0 0
12/04/2022
18.17
 100 18.17 18.17 18.17 0 0 0
08/04/2022
18.17
 4,700 18.17 18.17 18.17 0 0 0
07/04/2022
18.17
 641 18.67 18.67 17.66 0 0 0
06/04/2022
18.67
 45,108 18.67 18.67 18.67 0 0 0
05/04/2022
18.67
 0 18.67 18.67 18.67 0 0 0
04/04/2022
18.67
 360 19.12 19.12 18.67 0 0 0
01/04/2022
19.12
 41 19.12 19.12 19.12 0 0 0
31/03/2022
19.12
 0 19.12 19.12 19.12 0 0 0
30/03/2022
19.12
 0 19.12 19.12 19.12 0 0 0
29/03/2022
19.12
 0 19.12 19.12 19.12 0 0 0
28/03/2022
19.12
 100 17.81 19.12 19.12 0 0 0
25/03/2022
17.81
 0 17.81 17.81 17.81 0 0 0
24/03/2022
17.81
 0 17.81 17.81 17.81 0 0 0
23/03/2022
17.81
 100 17.71 17.81 17.81 0 0 0
22/03/2022
17.71
 100 17.71 17.71 17.71 0 0 0
21/03/2022
17.71
 30,000 17.51 17.71 17.66 0 0 0
18/03/2022
17.51
 500 19.07 19.07 17.51 0 0 0
17/03/2022
19.07
 0 19.02 19.07 19.07 0 0 0
16/03/2022
19.02
 1,500 17.96 19.18 19.02 0 0 0
15/03/2022
17.96
 0 17.96 17.96 17.96 0 0 0
14/03/2022
17.96
 0 17.96 17.96 17.96 0 0 0
11/03/2022
17.96
 200 17.91 17.96 17.96 0 0 0
10/03/2022
17.91
 200 17.86 17.91 17.91 0 0 0
09/03/2022
17.86
 0 17.86 17.86 17.86 0 0 0
08/03/2022
17.86
 0 17.86 17.86 17.86 0 0 0
07/03/2022
17.86
 100 16.70 17.86 17.86 0 0 0
04/03/2022
16.70
 100 18.22 18.22 16.70 0 0 0
03/03/2022
18.22
 800 17.66 18.92 18.22 0 0 0
02/03/2022
17.66
 0 17.66 17.66 17.66 0 0 0
01/03/2022
17.66
 0 17.66 17.66 17.66 0 0 0
28/02/2022
17.66
 100 18.92 18.92 17.66 0 0 0
25/02/2022
18.92
 21,200 16.70 18.92 16.70 0 0 0
24/02/2022
16.70
 100 19.07 19.07 16.70 0 0 0
23/02/2022
19.07
 400 19.18 19.18 19.07 0 0 0
22/02/2022
19.18
 0 19.18 19.18 19.18 0 0 0
21/02/2022
19.18
 200 19.18 19.18 19.18 0 0 0
18/02/2022
19.18
 700 20.08 20.08 19.18 0 0 0
17/02/2022
20.08
 100 18.42 20.08 20.08 0 0 0
16/02/2022
18.42
 0 18.42 18.42 18.42 0 0 0
15/02/2022
18.42
 0 18.42 18.42 18.42 0 0 0
14/02/2022
18.42
 0 18.42 18.42 18.42 0 0 0
11/02/2022
18.42
 1,500 18.42 18.42 18.42 0 0 0
10/02/2022
18.42
 1,600 18.67 18.67 18.42 0 0 0
09/02/2022
18.67
 1,000 17.16 18.67 18.17 0 0 0
08/02/2022
17.16
 0 17.16 17.16 17.16 0 0 0
07/02/2022
17.16
 0 17.16 17.16 17.16 0 0 0
28/01/2022
17.16
 1,100 17.66 17.66 17.16 0 0 0
27/01/2022
17.66
 1 17.66 17.66 17.66 0 0 0
26/01/2022
17.66
 0 17.66 17.66 17.66 0 0 0
25/01/2022
17.66
 0 17.66 17.66 17.66 0 0 0
24/01/2022
17.66
 100 15.39 17.66 17.66 0 0 0
21/01/2022
15.39
 100 18.01 18.01 15.39 0 0 0
20/01/2022
18.01
 1,100 18.01 18.01 18.01 0 0 0
19/01/2022
18.01
 0 18.01 18.01 18.01 0 0 0
18/01/2022
18.01
 0 18.01 18.01 18.01 0 0 0
17/01/2022
18.01
 1,300 18.01 18.01 18.01 0 0 0
14/01/2022
18.01
 1,048 17.16 18.01 18.01 0 0 0
13/01/2022
17.16
 3,500 17.61 17.61 16.20 0 0 0
12/01/2022
17.61
 1,700 20.13 20.13 17.61 0 0 0
11/01/2022
20.13
 92 20.13 20.13 20.13 0 0 0
10/01/2022
20.13
 2,600 20.18 20.18 19.93 0 0 0
07/01/2022
20.18
 1,772 19.18 20.18 20.13 0 0 0
06/01/2022
19.18
 800 19.43 19.43 19.18 0 0 0
05/01/2022
19.43
 3,000 19.78 19.93 19.43 0 0 0
04/01/2022
19.78
 0 19.78 19.78 19.78 0 0 0
31/12/2021
19.78
 0 19.78 19.78 19.78 0 0 0
30/12/2021
19.78
 100 19.43 19.78 19.78 0 0 0
29/12/2021
19.43
 1,500 19.63 19.63 19.43 0 0 0
28/12/2021
19.63
 0 19.63 19.63 19.63 0 0 0
27/12/2021
19.63
 0 19.58 19.63 19.63 0 0 0
24/12/2021
19.58
 1,100 18.77 19.78 19.58 0 0 0
23/12/2021
18.77
 202 19.68 19.68 18.77 0 0 0
22/12/2021
19.68
 1,270 19.68 19.68 19.63 0 0 0
21/12/2021
19.68
 0 19.68 19.68 19.68 0 0 0
20/12/2021
19.68
 900 19.63 19.68 19.68 0 0 0
17/12/2021
19.63
 100 18.67 19.63 19.63 0 0 0
16/12/2021
18.67
 0 18.67 18.67 18.67 0 0 0
15/12/2021
18.67
 400 18.57 18.67 18.67 0 0 0
14/12/2021
18.57
 100 18.32 18.57 18.57 0 0 0
13/12/2021
18.32
 618 18.92 18.92 18.32 0 0 0
10/12/2021
18.92
 300 18.92 18.92 16.40 0 0 0
09/12/2021
18.92
 100 18.87 18.92 18.92 0 0 0
08/12/2021
18.87
 300 18.87 18.87 18.87 0 0 0
07/12/2021
18.87
 0 19.98 18.87 18.87 0 0 0
06/12/2021
19.98
 1,200 19.23 19.98 18.67 0 0 0
03/12/2021
19.23
 100 19.58 19.58 19.23 0 0 0
02/12/2021
19.58
 400 19.58 19.58 19.43 0 0 0
01/12/2021
19.58
 0 19.58 19.58 19.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |