CTCP Khoáng sản Viglacera (vim)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 7,300 0 0
10
10.60
10.60
2 tháng
(2026-04-20) 		-0.40 -3.64% 13,200 0 0
10
11.80
10.60
3 tháng
(2026-03-23) 		-0.40 -3.64% 21,600 0 0
10
11.80
10.60
6 tháng
(2025-12-22) 		0.40 3.92% 39,200 200 0.0
9.80
12.50
10.60
12 tháng
(2025-06-24) 		-0.86 -7.49% 287,400 700 0.0
9.40
12.88
10.60
24 tháng
(2024-07-01) 		-11.95 -53% 651,182 1,400 0.0
9.40
22.82
10.60
36 tháng
(2023-07-05) 		-9.72 -47.82% 695,380 5,000 0.1
9.40
26.85
10.60
60 tháng
(2021-07-15) 		-8.87 -45.56% 1,483,757 5,600 0.1
9.40
32.68
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2022
19.10
 200 19.84 19.84 18.73 0 200 -0.0
21/03/2022
19.84
 605 19.84 22.75 19.84 0 0 0
18/03/2022
19.84
 400 18.20 19.84 19.84 0 0 0
17/03/2022
18.20
 0 17.98 18.20 18.20 0 0 0
16/03/2022
17.98
 1,000 19.10 19.10 17.98 200 0 0.0
15/03/2022
19.10
 100 19.10 19.10 19.10 100 0 0.0
14/03/2022
19.10
 0 19.10 19.10 19.10 0 0 0
11/03/2022
19.10
 900 19.25 19.25 19.10 100 0 0.0
10/03/2022
19.25
 300 19.10 19.25 19.02 100 0 0.0
09/03/2022
19.10
 200 19.10 19.10 18.95 100 0 0.0
08/03/2022
19.10
 400 18.65 19.10 18.58 200 0 0.0
07/03/2022
18.65
 300 17.98 18.65 18.58 100 0 0.0
04/03/2022
17.98
 400 18.35 18.35 16.86 200 300 -0.0
03/03/2022
18.35
 0 18.35 18.35 18.35 0 0 0
02/03/2022
18.35
 0 18.35 18.35 18.35 0 0 0
01/03/2022
18.35
 100 18.73 18.73 18.35 100 0 0.0
28/02/2022
18.73
 0 18.73 18.73 18.73 0 0 0
25/02/2022
18.73
 0 18.73 18.73 18.73 0 0 0
24/02/2022
18.73
 100 19.47 19.47 18.73 100 0 0.0
23/02/2022
19.47
 0 19.47 19.47 19.47 0 0 0
22/02/2022
19.47
 0 19.47 19.47 19.47 0 0 0
21/02/2022
19.47
 0 18.65 19.47 19.47 0 0 0
18/02/2022
18.65
 300 17.38 19.84 18.65 100 0 0.0
17/02/2022
17.38
 0 19.40 17.38 17.38 0 0 0
16/02/2022
19.40
 1,600 17.38 19.40 16.86 600 0 0.0
15/02/2022
17.38
 100 15.89 17.38 17.38 0 0 0
14/02/2022
15.89
 0 15.89 15.89 15.89 0 0 0
11/02/2022
15.89
 100 17.68 17.68 15.89 0 0 0
10/02/2022
17.68
 0 17.61 17.68 17.68 0 0 0
09/02/2022
17.61
 428 15.89 17.76 17.61 0 0 0
08/02/2022
15.89
 121,100 16.41 16.41 15.67 0 0 0
07/02/2022
16.41
 0 16.41 16.41 16.41 0 0 0
28/01/2022
16.41
 0 16.41 16.41 16.41 0 0 0
27/01/2022
16.41
 5 16.41 16.41 16.41 0 0 0
26/01/2022
16.41
 100 16.64 16.64 16.41 0 0 0
25/01/2022
16.64
 2,000 16.49 16.64 16.41 0 0 0
24/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
21/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
20/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
19/01/2022
16.49
 0 16.41 16.49 16.41 0 0 0
18/01/2022
16.41
 1,000 16.49 16.49 16.41 0 0 0
17/01/2022
16.49
 1,100 17.90 17.90 16.49 0 0 0
14/01/2022
17.90
 100 16.41 17.90 17.90 0 0 0
13/01/2022
16.41
 0 16.41 16.41 16.41 0 0 0
12/01/2022
16.41
 0 16.41 16.41 16.41 0 0 0
11/01/2022
16.41
 100 17.53 17.53 16.41 0 0 0
10/01/2022
17.53
 6,000 17.53 17.53 17.16 0 0 0
07/01/2022
17.53
 0 17.53 17.53 17.53 0 0 0
06/01/2022
17.53
 1,000 17.68 17.68 17.53 0 0 0
05/01/2022
17.68
 6,700 17.46 17.68 16.04 0 0 0
04/01/2022
17.46
 800 16.49 17.83 17.16 0 0 0
31/12/2021
16.49
 1,500 16.86 16.86 15.67 0 0 0
30/12/2021
16.86
 0 16.86 16.86 16.86 0 0 0
29/12/2021
16.86
 0 16.79 16.86 16.79 0 0 0
28/12/2021
16.79
 300 17.16 17.16 16.79 0 100 -0.0
27/12/2021
17.16
 600 18.28 18.28 17.16 0 0 0
24/12/2021
18.28
 200 17.61 18.28 16.79 0 0 0
23/12/2021
17.61
 0 17.61 17.61 17.61 0 0 0
22/12/2021
17.61
 0 17.61 17.61 17.61 0 0 0
21/12/2021
17.61
 0 17.61 17.61 17.61 0 0 0
20/12/2021
17.61
 0 17.90 17.61 17.90 0 0 0
17/12/2021
17.90
 400 17.16 17.90 16.64 0 0 0
16/12/2021
17.16
 2,400 18.43 18.43 15.89 0 0 0
15/12/2021
18.43
 0 18.43 18.43 18.43 0 0 0
14/12/2021
18.43
 200 16.79 18.43 18.43 0 0 0
13/12/2021
16.79
 6,700 18.43 18.43 16.79 0 100 -0.0
10/12/2021
18.43
 0 18.43 18.43 18.43 0 0 0
09/12/2021
18.43
 50 18.43 18.43 18.43 0 0 0
08/12/2021
18.43
 0 18.43 18.43 18.43 0 0 0
07/12/2021
18.43
 500 16.41 18.43 18.43 0 0 0
06/12/2021
16.41
 3,000 18.05 18.05 16.41 0 0 0
03/12/2021
18.05
 0 18.05 18.05 18.05 0 0 0
02/12/2021
18.05
 0 18.05 18.05 18.05 0 0 0
01/12/2021
18.05
 0 18.05 18.05 18.05 0 0 0
30/11/2021
18.05
 200 19.70 19.70 18.05 0 0 0
29/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
26/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
25/11/2021
19.70
 0 19.25 19.70 19.70 0 0 0
24/11/2021
19.25
 4,800 18.13 19.99 19.17 0 300 -0.0
23/11/2021
18.13
 0 18.13 18.13 18.13 0 0 0
22/11/2021
18.13
 0 17.90 18.13 18.13 0 0 0
19/11/2021
17.90
 400 19.70 19.70 17.90 0 0 0
18/11/2021
19.70
 700 18.87 19.70 18.28 0 0 0
17/11/2021
18.87
 0 18.65 18.87 18.87 0 0 0
16/11/2021
18.65
 2,400 18.73 20.07 18.65 0 0 0
15/11/2021
18.73
 100 20.44 20.44 18.73 0 0 0
12/11/2021
20.44
 100 19.02 20.44 20.44 0 0 0
11/11/2021
19.02
 2,600 20.14 20.14 18.65 0 0 0
10/11/2021
20.14
 1,109 20.96 20.96 19.10 0 0 0
09/11/2021
20.96
 1,700 20.96 20.96 20.96 0 0 0
08/11/2021
20.96
 2,200 18.43 20.96 20.89 0 0 0
05/11/2021
18.43
 1,709 19.55 19.55 17.76 0 0 0
04/11/2021
19.55
 9,044 22.83 22.83 19.55 400 0 0.0
03/11/2021
22.83
 1,700 26.78 26.78 22.83 0 0 0
02/11/2021
26.78
 0 26.78 26.78 26.78 0 0 0
01/11/2021
26.78
 0 21.41 26.78 26.78 0 0 0
29/10/2021
21.41
 67,300 22.23 28.35 21.19 0 0 0
28/10/2021
22.23
 52,200 21.19 26.41 22.16 0 0 0
27/10/2021
21.19
 13,200 24.62 26.78 20.96 0 0 0
26/10/2021
24.62
 0 24.62 24.62 24.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |