CTCP Khoáng sản Viglacera (vim)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 18.45% 5,200 200 0.0
9.80
12.40
12.20
2 tháng
(2025-12-01) 		2.20 22% 10,300 200 0.0
9.80
12.40
12.20
3 tháng
(2025-10-30) 		1.10 9.91% 22,400 200 0.0
9.40
12.40
12.20
6 tháng
(2025-08-01) 		0.65 5.60% 106,200 700 0.0
9.40
12.88
12.20
12 tháng
(2025-02-03) 		-9.58 -43.99% 591,700 1,200 0.0
9.40
21.78
12.20
24 tháng
(2024-02-15) 		-8.74 -41.75% 640,377 4,400 0.1
9.40
26.85
12.20
36 tháng
(2023-02-13) 		-4.52 -27.02% 695,437 5,500 0.1
9.40
28.46
12.20
60 tháng
(2021-02-23) 		-3.81 -23.78% 1,770,015 3,600 0.1
9.40
32.68
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2021
26.78
 0 21.41 26.78 26.78 0 0 0
29/10/2021
21.41
 67,300 22.23 28.35 21.19 0 0 0
28/10/2021
22.23
 52,200 21.19 26.41 22.16 0 0 0
27/10/2021
21.19
 13,200 24.62 26.78 20.96 0 0 0
26/10/2021
24.62
 0 24.62 24.62 24.62 0 0 0
25/10/2021
24.62
 500 21.56 24.62 24.62 0 0 0
22/10/2021
21.56
 500 20.07 21.56 21.56 0 0 0
21/10/2021
20.07
 400 19.10 20.07 20.07 0 0 0
20/10/2021
19.10
 1,400 20.81 20.81 19.10 0 0 0
19/10/2021
20.81
 88,600 19.25 20.81 16.49 0 0 0
18/10/2021
19.25
 0 19.32 19.25 19.32 0 0 0
15/10/2021
19.32
 3,000 19.32 19.32 18.65 0 0 0
14/10/2021
19.32
 100 22.68 22.68 19.32 0 0 0
13/10/2021
22.68
 0 22.68 22.68 22.68 0 0 0
12/10/2021
22.68
 1,400 26.63 26.63 22.68 0 0 0
11/10/2021
26.63
 400 31.33 31.33 26.63 0 0 0
08/10/2021
31.33
 42,000 32.68 32.68 31.33 0 0 0
07/10/2021
32.68
 27,000 28.65 32.68 31.33 0 0 0
06/10/2021
28.65
 4,000 28.20 28.65 28.65 0 0 0
05/10/2021
28.20
 2,000 26.78 28.20 28.20 0 0 0
04/10/2021
26.78
 3,000 23.80 26.78 26.78 0 0 0
01/10/2021
23.80
 2,000 21.26 23.80 23.80 0 0 0
30/09/2021
21.26
 16,500 18.50 21.26 21.11 0 0 0
29/09/2021
18.50
 100 16.26 18.50 18.50 0 0 0
28/09/2021
16.26
 0 16.26 16.26 16.26 0 0 0
27/09/2021
16.26
 0 20.81 16.26 20.81 0 0 0
24/09/2021
20.81
 61,105 19.02 20.81 16.26 0 0 0
23/09/2021
19.02
 200 22.23 22.23 19.02 0 0 0
22/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
21/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
20/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
17/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
16/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
15/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
14/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
13/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
10/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
09/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
08/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
07/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
06/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
01/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
31/08/2021
22.23
 500 21.63 22.23 22.23 0 0 0
30/08/2021
21.63
 0 21.63 21.63 21.63 0 0 0
27/08/2021
21.63
 0 21.63 21.63 21.63 0 0 0
26/08/2021
21.63
 0 21.63 21.63 21.63 0 0 0
25/08/2021
21.63
 0 21.63 21.63 21.63 0 0 0
24/08/2021
21.63
 0 21.63 21.63 21.63 0 0 0
23/08/2021
21.63
 0 21.63 21.63 21.63 0 0 0
20/08/2021
21.63
 0 21.63 21.63 21.63 0 0 0
19/08/2021
21.63
 100 21.86 21.86 21.63 0 0 0
18/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
17/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
16/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
13/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
12/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
11/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
10/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
09/08/2021
21.86
 9 22.38 22.38 21.86 0 0 0
06/08/2021
22.38
 300 21.26 23.87 19.40 0 0 0
05/08/2021
21.26
 0 21.26 21.26 21.26 0 0 0
04/08/2021
21.26
 0 21.26 21.26 21.26 0 0 0
03/08/2021
21.26
 0 21.26 21.26 21.26 0 0 0
02/08/2021
21.26
 0 21.26 21.26 21.26 0 0 0
30/07/2021
21.26
 600 18.58 21.26 21.26 0 0 0
29/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
28/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
27/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
26/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
23/07/2021
18.58
 10 18.58 18.58 18.58 0 0 0
22/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
21/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
20/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
19/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
16/07/2021
18.58
 100 19.47 19.47 18.58 0 0 0
15/07/2021
19.47
 0 19.47 19.47 19.47 0 0 0
14/07/2021
19.47
 61,500 16.93 19.47 16.86 0 0 0
13/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
12/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
09/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
08/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
07/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
06/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
05/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
02/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
01/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
30/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
29/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
28/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
25/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
24/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
23/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
22/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
21/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
18/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
17/06/2021
16.93
 0 16.93 16.93 16.93 0 0 0
16/06/2021
16.93
 100 17.01 17.01 16.93 0 0 0
15/06/2021
17.01
 300 15.37 17.01 17.01 0 0 0
14/06/2021
15.37
 99,900 17.90 17.90 15.22 0 0 0
11/06/2021
17.90
 600 16.41 17.90 17.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |