CTCP Khoáng sản Viglacera (vim)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.70 16.50% 8,900 0 0
10
12.50
12
2 tháng
(2026-01-12) 		1.60 15.38% 13,700 0 0
10
12.50
12
3 tháng
(2025-12-15) 		1.70 16.50% 17,100 200 0.0
9.80
12.50
12
6 tháng
(2025-09-15) 		1.20 11.11% 65,900 200 0.0
9.40
12.50
12
12 tháng
(2025-03-18) 		-5.42 -31.13% 590,200 1,200 0.0
9.40
17.42
12
24 tháng
(2024-03-25) 		-9.48 -44.13% 642,237 1,400 0.0
9.40
26.85
12
36 tháng
(2023-03-29) 		-11.57 -49.08% 684,287 5,500 0.1
9.40
28.46
12
60 tháng
(2021-04-08) 		-4.28 -26.30% 1,758,357 5,600 0.1
9.40
32.68
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2021
18.43
 50 18.43 18.43 18.43 0 0 0
08/12/2021
18.43
 0 18.43 18.43 18.43 0 0 0
07/12/2021
18.43
 500 16.41 18.43 18.43 0 0 0
06/12/2021
16.41
 3,000 18.05 18.05 16.41 0 0 0
03/12/2021
18.05
 0 18.05 18.05 18.05 0 0 0
02/12/2021
18.05
 0 18.05 18.05 18.05 0 0 0
01/12/2021
18.05
 0 18.05 18.05 18.05 0 0 0
30/11/2021
18.05
 200 19.70 19.70 18.05 0 0 0
29/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
26/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
25/11/2021
19.70
 0 19.25 19.70 19.70 0 0 0
24/11/2021
19.25
 4,800 18.13 19.99 19.17 0 300 -0.0
23/11/2021
18.13
 0 18.13 18.13 18.13 0 0 0
22/11/2021
18.13
 0 17.90 18.13 18.13 0 0 0
19/11/2021
17.90
 400 19.70 19.70 17.90 0 0 0
18/11/2021
19.70
 700 18.87 19.70 18.28 0 0 0
17/11/2021
18.87
 0 18.65 18.87 18.87 0 0 0
16/11/2021
18.65
 2,400 18.73 20.07 18.65 0 0 0
15/11/2021
18.73
 100 20.44 20.44 18.73 0 0 0
12/11/2021
20.44
 100 19.02 20.44 20.44 0 0 0
11/11/2021
19.02
 2,600 20.14 20.14 18.65 0 0 0
10/11/2021
20.14
 1,109 20.96 20.96 19.10 0 0 0
09/11/2021
20.96
 1,700 20.96 20.96 20.96 0 0 0
08/11/2021
20.96
 2,200 18.43 20.96 20.89 0 0 0
05/11/2021
18.43
 1,709 19.55 19.55 17.76 0 0 0
04/11/2021
19.55
 9,044 22.83 22.83 19.55 400 0 0.0
03/11/2021
22.83
 1,700 26.78 26.78 22.83 0 0 0
02/11/2021
26.78
 0 26.78 26.78 26.78 0 0 0
01/11/2021
26.78
 0 21.41 26.78 26.78 0 0 0
29/10/2021
21.41
 67,300 22.23 28.35 21.19 0 0 0
28/10/2021
22.23
 52,200 21.19 26.41 22.16 0 0 0
27/10/2021
21.19
 13,200 24.62 26.78 20.96 0 0 0
26/10/2021
24.62
 0 24.62 24.62 24.62 0 0 0
25/10/2021
24.62
 500 21.56 24.62 24.62 0 0 0
22/10/2021
21.56
 500 20.07 21.56 21.56 0 0 0
21/10/2021
20.07
 400 19.10 20.07 20.07 0 0 0
20/10/2021
19.10
 1,400 20.81 20.81 19.10 0 0 0
19/10/2021
20.81
 88,600 19.25 20.81 16.49 0 0 0
18/10/2021
19.25
 0 19.32 19.25 19.32 0 0 0
15/10/2021
19.32
 3,000 19.32 19.32 18.65 0 0 0
14/10/2021
19.32
 100 22.68 22.68 19.32 0 0 0
13/10/2021
22.68
 0 22.68 22.68 22.68 0 0 0
12/10/2021
22.68
 1,400 26.63 26.63 22.68 0 0 0
11/10/2021
26.63
 400 31.33 31.33 26.63 0 0 0
08/10/2021
31.33
 42,000 32.68 32.68 31.33 0 0 0
07/10/2021
32.68
 27,000 28.65 32.68 31.33 0 0 0
06/10/2021
28.65
 4,000 28.20 28.65 28.65 0 0 0
05/10/2021
28.20
 2,000 26.78 28.20 28.20 0 0 0
04/10/2021
26.78
 3,000 23.80 26.78 26.78 0 0 0
01/10/2021
23.80
 2,000 21.26 23.80 23.80 0 0 0
30/09/2021
21.26
 16,500 18.50 21.26 21.11 0 0 0
29/09/2021
18.50
 100 16.26 18.50 18.50 0 0 0
28/09/2021
16.26
 0 16.26 16.26 16.26 0 0 0
27/09/2021
16.26
 0 20.81 16.26 20.81 0 0 0
24/09/2021
20.81
 61,105 19.02 20.81 16.26 0 0 0
23/09/2021
19.02
 200 22.23 22.23 19.02 0 0 0
22/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
21/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
20/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
17/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
16/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
15/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
14/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
13/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
10/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
09/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
08/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
07/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
06/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
01/09/2021
22.23
 0 22.23 22.23 22.23 0 0 0
31/08/2021
22.23
 500 21.63 22.23 22.23 0 0 0
30/08/2021
21.63
 0 21.63 21.63 21.63 0 0 0
27/08/2021
21.63
 0 21.63 21.63 21.63 0 0 0
26/08/2021
21.63
 0 21.63 21.63 21.63 0 0 0
25/08/2021
21.63
 0 21.63 21.63 21.63 0 0 0
24/08/2021
21.63
 0 21.63 21.63 21.63 0 0 0
23/08/2021
21.63
 0 21.63 21.63 21.63 0 0 0
20/08/2021
21.63
 0 21.63 21.63 21.63 0 0 0
19/08/2021
21.63
 100 21.86 21.86 21.63 0 0 0
18/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
17/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
16/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
13/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
12/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
11/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
10/08/2021
21.86
 0 21.86 21.86 21.86 0 0 0
09/08/2021
21.86
 9 22.38 22.38 21.86 0 0 0
06/08/2021
22.38
 300 21.26 23.87 19.40 0 0 0
05/08/2021
21.26
 0 21.26 21.26 21.26 0 0 0
04/08/2021
21.26
 0 21.26 21.26 21.26 0 0 0
03/08/2021
21.26
 0 21.26 21.26 21.26 0 0 0
02/08/2021
21.26
 0 21.26 21.26 21.26 0 0 0
30/07/2021
21.26
 600 18.58 21.26 21.26 0 0 0
29/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
28/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
27/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
26/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
23/07/2021
18.58
 10 18.58 18.58 18.58 0 0 0
22/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0
21/07/2021
18.58
 0 18.58 18.58 18.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |