CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.60% 1,600 0 0
16
18.40
16.90
2 tháng
(2026-01-15) 		-0.90 -5.14% 405,100 0 0
14.60
18.40
16.90
3 tháng
(2025-12-16) 		-1.50 -8.29% 422,100 0 0
14.60
18.40
16.90
6 tháng
(2025-09-17) 		0.10 0.61% 498,500 -3,500 -0.1
14.60
19.60
16.90
12 tháng
(2025-03-21) 		1.07 6.86% 1,000,100 -17,357 -0.3
11.79
19.60
16.90
24 tháng
(2024-03-26) 		-0.97 -5.49% 1,147,662 -31,657 -0.5
11.79
21.08
16.90
36 tháng
(2023-04-03) 		2.42 17.09% 1,254,794 -30,957 -0.5
11.79
22.10
16.90
60 tháng
(2021-04-12) 		4.62 38.57% 3,059,304 -23,057 -0.4
9.67
36.76
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
19.82
 10,600 18.06 19.82 18.06 0 2,000 -0.0
09/03/2022
18.38
 9,700 16.38 18.38 16.38 0 0 0
08/03/2022
16.38
 10,000 16.38 16.38 16.38 0 0 0
07/03/2022
17.98
 13,800 16.38 17.98 16.38 0 0 0
04/03/2022
15.66
 0 15.66 15.66 15.66 0 0 0
03/03/2022
15.58
 1,000 16.06 16.06 15.58 0 0 0
02/03/2022
17.58
 1,400 17.18 19.66 17.18 0 500 -0.0
01/03/2022
17.42
 19,900 15.98 17.42 15.98 0 0 0
28/02/2022
15.18
 0 15.18 15.18 15.18 0 0 0
25/02/2022
15.18
 300 15.18 15.18 15.18 0 0 0
24/02/2022
16.38
 6,215 15.98 16.38 15.58 0 0 0
23/02/2022
16.22
 0 16.22 16.22 16.22 0 0 0
22/02/2022
16.78
 3,001 15.18 16.78 15.18 0 0 0
21/02/2022
15.26
 100 15.26 15.26 15.26 0 0 0
18/02/2022
15.18
 6,400 15.18 15.18 15.18 0 0 0
17/02/2022
15.18
 1,700 15.18 15.18 15.18 0 0 0
16/02/2022
14.62
 4,700 15.18 15.18 14.62 0 0 0
15/02/2022
14.94
 1,000 14.62 14.94 14.62 0 0 0
14/02/2022
15.98
 6,600 14.62 16.78 14.62 0 0 0
11/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
10/02/2022
16.70
 100 16.70 16.70 16.70 0 0 0
09/02/2022
15.98
 4,710 17.18 17.34 15.98 0 0 0
08/02/2022
17.18
 116 17.18 17.18 17.18 0 0 0
07/02/2022
14.78
 1,300 16.54 16.54 14.54 0 0 0
28/01/2022
16.54
 100 16.54 16.54 16.54 0 0 0
27/01/2022
14.54
 11,000 14.38 14.54 14.38 0 0 0
26/01/2022
16.22
 0 16.22 16.22 16.22 0 0 0
25/01/2022
16.78
 300 15.18 16.78 15.18 0 0 0
24/01/2022
15.18
 6,500 15.34 15.34 15.18 0 0 0
21/01/2022
17.58
 800 15.98 17.58 15.98 0 0 0
20/01/2022
15.42
 300 15.42 15.42 15.42 0 200 -0.0
19/01/2022
13.50
 0 13.50 13.50 13.50 0 0 0
18/01/2022
13.50
 0 13.50 13.50 13.50 0 0 0
17/01/2022
13.50
 0 13.50 13.50 13.50 0 0 0
14/01/2022
17.66
 1,600 13.34 17.66 13.18 0 0 0
13/01/2022
15.58
 2,300 13.42 15.98 13.42 0 0 0
12/01/2022
17.10
 600 15.18 18.38 14.54 0 0 0
11/01/2022
19.18
 800 16.78 19.18 16.78 0 0 0
10/01/2022
19.74
 0 19.74 19.74 19.74 0 0 0
07/01/2022
19.74
 7,300 19.74 19.74 17.34 2,000 0 0.0
06/01/2022
17.50
 20,500 15.58 17.50 15.58 0 900 -0.0
05/01/2022
15.26
 0 15.26 15.26 15.26 0 0 0
04/01/2022
15.26
 0 15.26 15.26 15.26 0 0 0
31/12/2021
15.34
 2,700 15.18 15.34 15.18 0 0 0
30/12/2021
15.34
 200 15.34 15.34 15.34 0 0 0
29/12/2021
15.18
 0 15.18 15.18 15.18 0 0 0
28/12/2021
15.18
 1,400 15.10 15.18 15.18 0 0 0
27/12/2021
15.10
 900 15.18 15.18 15.10 0 0 0
24/12/2021
15.10
 0 15.10 15.10 15.10 0 0 0
23/12/2021
14.86
 5,300 15.10 15.18 14.86 0 0 0
22/12/2021
14.86
 501 15.18 15.18 14.86 0 0 0
21/12/2021
15.18
 21,000 15.18 15.18 15.02 0 0 0
20/12/2021
15.18
 0 15.18 15.18 15.18 0 0 0
17/12/2021
15.18
 100 15.18 15.18 15.18 0 0 0
16/12/2021
15.02
 1,900 15.18 15.26 14.94 0 0 0
15/12/2021
15.58
 1,300 15.18 15.58 15.18 0 0 0
14/12/2021
15.34
 800 15.26 15.42 14.94 0 0 0
13/12/2021
15.50
 1,200 15.50 15.90 15.10 0 0 0
10/12/2021
15.18
 1,300 15.10 15.18 15.10 0 0 0
09/12/2021
15.10
 1,700 15.10 15.10 15.10 100 0 0.0
08/12/2021
14.70
 200 14.62 14.70 14.62 0 0 0
07/12/2021
14.38
 1,700 15.10 15.10 14.38 0 0 0
06/12/2021
14.30
 1,000 14.30 14.30 14.30 0 0 0
03/12/2021
14.78
 3,100 15.10 15.10 14.78 0 0 0
02/12/2021
15.18
 0 15.18 15.18 15.18 0 0 0
01/12/2021
15.18
 5,000 15.18 15.18 15.18 0 0 0
30/11/2021
14.06
 7,500 15.18 16.06 14.06 0 0 0
29/11/2021
15.42
 400 15.66 15.66 15.42 0 0 0
26/11/2021
14.86
 0 14.86 14.86 14.86 0 0 0
25/11/2021
14.86
 400 14.86 14.86 14.86 0 0 0
24/11/2021
14.86
 1,200 14.86 14.86 14.86 100 200 -0.0
23/11/2021
12.94
 5,000 14.46 14.46 12.94 0 0 0
22/11/2021
15.18
 101 15.18 15.18 15.18 0 100 -0.0
19/11/2021
15.18
 2,600 15.98 15.98 15.18 0 0 0
18/11/2021
15.98
 2,000 15.42 15.98 15.42 0 0 0
17/11/2021
15.98
 0 15.98 15.98 15.98 0 0 0
16/11/2021
15.98
 0 15.98 15.98 15.98 0 0 0
15/11/2021
15.98
 100 15.98 15.98 15.98 0 0 0
12/11/2021
14.70
 500 14.70 14.70 14.70 0 0 0
11/11/2021
14.78
 16,700 14.86 14.86 14.70 0 0 0
10/11/2021
14.86
 27,000 14.86 14.86 14.78 0 0 0
09/11/2021
14.78
 7,100 14.78 14.78 14.78 300 0 0.0
08/11/2021
14.78
 8,500 15.98 15.98 14.78 100 0 0.0
05/11/2021
14.94
 400 14.94 14.94 14.94 0 0 0
04/11/2021
16.38
 1,000 16.38 16.38 16.22 0 0 0
03/11/2021
16.46
 300 16.46 16.46 16.46 300 0 0.0
02/11/2021
16.46
 13,100 14.78 16.62 14.78 0 0 0
01/11/2021
14.46
 900 14.54 14.54 14.38 0 0 0
29/10/2021
14.38
 0 14.38 14.38 14.38 0 0 0
28/10/2021
14.38
 500 14.38 14.38 14.38 0 0 0
27/10/2021
14.78
 11,900 14.46 14.78 14.46 0 0 0
26/10/2021
14.78
 10,100 14.38 14.78 14.38 0 0 0
25/10/2021
14.70
 300 14.86 14.86 14.70 0 0 0
22/10/2021
14.86
 900 14.38 14.86 14.38 0 0 0
21/10/2021
14.38
 0 14.38 14.38 14.38 0 0 0
20/10/2021
14.38
 3,100 14.38 15.18 14.38 0 0 0
19/10/2021
14.38
 100 14.38 14.38 14.38 0 0 0
18/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
15/10/2021
16.38
 1,100 14.78 16.38 14.78 0 0 0
14/10/2021
14.62
 2,100 14.70 14.70 14.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |