CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3 21.74% 3,000 0 0
13.80
18
16.80
2 tháng
(2026-07-20) 		0.90 5.66% 3,400 0 0
13.80
18
16.80
3 tháng
(2026-06-19) 		0.90 5.66% 3,700 0 0
13.80
18
16.80
6 tháng
(2026-03-23) 		4.07 32.01% 19,300 0 0
12.73
18
16.80
12 tháng
(2025-09-22) 		-0.26 -1.52% 521,500 0 0
12.73
18
16.80
24 tháng
(2024-09-27) 		0.79 4.92% 1,148,269 0 0
10.65
19.73
16.80
36 tháng
(2023-10-03) 		1.36 8.83% 1,206,579 0 0
10.65
19.73
16.80
60 tháng
(2021-10-13) 		3.82 29.41% 2,207,849 -1,100 -0.0
10.65
33.18
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
14.30
 101 14.30 14.30 14.30 0 0 0
15/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
14/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
11/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
10/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
09/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
08/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
07/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
04/11/2022
14.30
 900 14.30 14.30 14.30 0 0 0
03/11/2022
15.05
 0 15.05 15.05 15.05 0 0 0
02/11/2022
15.05
 0 15.05 15.05 15.05 0 0 0
01/11/2022
15.05
 0 15.05 15.05 15.05 0 0 0
31/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
28/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
27/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
26/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
25/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
24/10/2022
15.05
 1,000 15.05 15.05 15.05 0 0 0
21/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
20/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
19/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
18/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
17/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
14/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
13/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
12/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
11/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
10/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
07/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
06/10/2022
15.05
 1,000 15.05 15.05 15.05 0 0 0
05/10/2022
17.61
 101 17.61 17.61 17.61 0 0 0
04/10/2022
15.36
 200 15.36 15.36 15.36 0 0 0
03/10/2022
18.07
 0 18.07 18.07 18.07 0 0 0
30/09/2022
18.07
 500 18.07 18.07 18.07 0 0 0
29/09/2022
16.41
 0 16.41 16.41 16.41 0 0 0
28/09/2022
16.41
 0 16.41 16.41 16.41 0 0 0
27/09/2022
16.41
 0 16.41 16.41 16.41 0 0 0
26/09/2022
16.41
 116 16.41 16.41 16.41 0 0 0
23/09/2022
16.48
 300 16.41 16.48 16.41 0 0 0
22/09/2022
14.38
 0 14.38 14.38 14.38 0 0 0
21/09/2022
14.38
 13 14.38 14.38 14.38 0 0 0
20/09/2022
14.38
 0 14.38 14.38 14.38 0 0 0
19/09/2022
14.38
 0 14.38 14.38 14.38 0 0 0
16/09/2022
14.38
 0 14.38 14.38 14.38 0 0 0
15/09/2022
14.38
 0 14.38 14.38 14.38 0 0 0
14/09/2022
14.38
 0 14.38 14.38 14.38 0 0 0
13/09/2022
14.38
 1,000 14.38 14.38 14.38 0 0 0
12/09/2022
16.18
 100 16.18 16.18 16.18 0 0 0
09/09/2022
16.18
 0 16.18 16.18 16.18 0 0 0
08/09/2022
16.18
 0 16.18 16.18 16.18 0 0 0
07/09/2022
16.18
 0 16.18 16.18 16.18 0 0 0
06/09/2022
16.18
 0 16.18 16.18 16.18 0 0 0
05/09/2022
16.18
 0 16.18 16.18 16.18 0 0 0
31/08/2022
16.18
 0 16.18 16.18 16.18 0 0 0
30/08/2022
16.18
 0 16.18 16.18 16.18 0 0 0
29/08/2022
16.18
 0 16.18 16.18 16.18 0 0 0
26/08/2022
16.18
 0 16.18 16.18 16.18 0 0 0
25/08/2022
16.18
 0 16.18 16.18 16.18 0 0 0
24/08/2022
16.18
 0 16.18 16.18 16.18 0 0 0
23/08/2022
16.18
 100 16.18 16.18 16.18 0 100 -0.0
22/08/2022
16.18
 0 16.18 16.18 16.18 0 0 0
19/08/2022
16.18
 100 16.18 16.18 16.18 0 100 -0.0
18/08/2022
16.18
 0 16.18 16.18 16.18 0 0 0
17/08/2022
16.18
 500 16.18 16.18 16.18 0 0 0
16/08/2022
16.33
 0 16.33 16.33 16.33 0 0 0
15/08/2022
16.33
 400 16.33 16.33 16.33 0 0 0
12/08/2022
19.19
 200 19.19 19.19 19.19 0 0 0
11/08/2022
19.65
 0 19.65 19.65 19.65 0 0 0
10/08/2022
19.65
 0 19.65 19.65 19.65 0 0 0
09/08/2022
19.65
 0 19.65 19.65 19.65 0 0 0
08/08/2022
19.95
 700 19.19 19.95 19.19 0 0 0
05/08/2022
18.07
 0 18.07 18.07 18.07 0 0 0
04/08/2022
18.07
 0 18.07 18.07 18.07 0 0 0
03/08/2022
18.07
 1,000 18.07 18.07 18.07 0 0 0
02/08/2022
21.00
 0 21.00 21.00 21.00 0 0 0
01/08/2022
20.70
 400 21.08 21.08 20.70 0 0 0
29/07/2022
18.44
 1,000 18.44 18.44 18.44 0 0 0
28/07/2022
21.60
 100 21.60 21.60 21.60 0 0 0
27/07/2022
18.89
 100 18.89 18.89 18.89 0 0 0
26/07/2022
15.81
 600 19.87 19.87 15.81 0 0 0
25/07/2022
17.31
 600 17.31 17.31 17.31 0 0 0
22/07/2022
19.04
 0 19.04 19.04 19.04 0 0 0
21/07/2022
19.04
 116 19.04 19.04 19.04 0 0 0
20/07/2022
18.89
 200 14.30 18.89 14.30 0 0 0
19/07/2022
20.62
 600 15.66 20.62 15.66 0 0 0
18/07/2022
18.07
 0 18.07 18.07 18.07 0 0 0
15/07/2022
18.07
 0 18.07 18.07 18.07 0 0 0
14/07/2022
18.07
 0 18.07 18.07 18.07 0 0 0
13/07/2022
18.07
 0 18.07 18.07 18.07 0 0 0
12/07/2022
18.07
 0 18.07 18.07 18.07 0 0 0
11/07/2022
18.07
 0 18.07 18.07 18.07 0 0 0
08/07/2022
18.07
 900 18.07 18.07 18.07 0 0 0
07/07/2022
20.32
 1,000 20.32 20.32 20.32 0 0 0
06/07/2022
22.20
 0 22.20 22.20 22.20 0 0 0
05/07/2022
22.20
 0 22.20 22.20 22.20 0 0 0
04/07/2022
22.20
 3 22.20 22.20 22.20 0 0 0
01/07/2022
22.20
 0 22.20 22.20 22.20 0 0 0
30/06/2022
22.20
 100 22.20 22.20 22.20 0 0 0
29/06/2022
19.72
 0 19.72 19.72 19.72 0 0 0
28/06/2022
19.72
 1 19.72 19.72 19.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |