CTCP Phát triển Hàng Hải (vms)

54.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-5.90 -9.83% 1,100 0 0
54.10
60
54.10
2 tháng
(2026-04-20) 		-6.20 -10.28% 11,000 0 0
54.10
60.30
54.10
3 tháng
(2026-03-23) 		-5.90 -9.83% 366,800 0 0
54
60.30
54.10
6 tháng
(2025-12-22) 		31.10 135.22% 929,500 0 0
23
63
54.10
12 tháng
(2025-06-24) 		35.40 189.30% 2,341,700 -800 -0.0
17.90
63
54.10
24 tháng
(2024-07-01) 		30.50 129.23% 2,539,556 -800 -0.0
16.76
63
54.10
36 tháng
(2023-07-05) 		33.53 163.03% 7,245,917 -100 -0.0
16.76
63
54.10
60 tháng
(2021-07-15) 		45.26 511.94% 10,663,685 -409 -0.0
7.13
63
54.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
10.65
 200 10.90 10.90 9.81 0 0 0
14/06/2022
10.90
 0 10.90 10.90 10.90 0 0 0
13/06/2022
10.90
 9,900 9.98 10.90 10.73 0 0 0
10/06/2022
9.98
 500 10.23 10.23 9.98 0 0 0
09/06/2022
10.23
 3,100 9.98 10.23 10.06 0 0 0
08/06/2022
9.98
 1,100 10.56 10.56 9.98 0 0 0
07/06/2022
10.56
 100 9.73 10.56 10.56 0 0 0
06/06/2022
9.73
 1,600 10.56 10.56 9.73 0 0 0
03/06/2022
10.56
 0 10.56 10.56 10.56 0 0 0
02/06/2022
10.56
 0 10.56 10.56 10.56 0 0 0
01/06/2022
10.56
 300 10.73 10.73 10.56 0 0 0
31/05/2022
10.73
 100 10.73 10.73 10.73 0 0 0
30/05/2022
10.73
 100 10.82 10.82 10.73 0 0 0
27/05/2022
10.82
 0 10.82 10.82 10.82 0 0 0
26/05/2022
10.82
 0 10.82 10.82 10.82 0 0 0
25/05/2022
10.82
 0 10.82 10.82 10.82 0 0 0
24/05/2022
10.82
 54 10.82 10.82 10.82 0 0 0
23/05/2022
10.82
 0 10.82 10.82 10.82 0 0 0
20/05/2022
10.82
 0 10.82 10.82 10.82 0 0 0
19/05/2022
10.82
 0 10.82 10.82 10.82 0 0 0
18/05/2022
10.82
 100 10.82 10.82 10.82 0 0 0
17/05/2022
10.82
 200 10.06 10.82 10.06 0 0 0
16/05/2022
10.06
 0 10.06 10.06 10.06 0 0 0
13/05/2022
10.06
 500 10.90 10.90 10.06 0 0 0
12/05/2022
10.90
 100 10.06 10.90 10.90 0 0 0
11/05/2022
10.06
 310 10.90 10.90 10.06 0 0 0
10/05/2022
10.90
 441 11.32 11.32 10.90 0 0 0
09/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
06/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
05/05/2022
11.32
 33 11.32 11.32 11.32 0 0 0
04/05/2022
11.32
 200 11.23 11.32 10.40 0 0 0
29/04/2022
11.23
 1,500 10.73 11.23 11.23 0 0 0
28/04/2022
10.73
 0 10.73 10.73 10.73 0 0 0
27/04/2022
10.73
 1,000 9.81 10.73 10.73 0 0 0
26/04/2022
9.81
 1,500 10.90 10.90 9.81 0 0 0
25/04/2022
10.90
 200 11.23 11.23 10.90 0 0 0
22/04/2022
11.23
 0 11.23 11.23 11.23 0 0 0
21/04/2022
11.23
 9,100 10.23 11.23 11.23 0 0 0
20/04/2022
10.23
 0 10.23 10.23 10.23 0 0 0
19/04/2022
10.23
 0 10.23 10.23 10.23 0 0 0
18/04/2022
10.23
 12,100 10.98 11.74 10.23 0 0 0
15/04/2022
10.98
 0 10.98 10.98 10.98 0 0 0
14/04/2022
10.98
 0 10.98 10.98 10.98 0 0 0
13/04/2022
10.98
 250 11.57 11.57 10.98 0 0 0
12/04/2022
11.57
 100 10.90 11.57 11.57 100 0 0.0
08/04/2022
10.90
 100 11.57 11.57 10.90 0 0 0
07/04/2022
11.57
 0 11.57 11.57 11.57 0 0 0
06/04/2022
11.57
 200 12.58 13.33 11.57 0 0 0
05/04/2022
12.58
 1,510 13.83 13.83 12.49 0 0 0
04/04/2022
13.83
 0 13.83 13.83 13.83 0 0 0
01/04/2022
13.83
 100 13.16 13.83 13.83 0 0 0
31/03/2022
13.16
 2,500 12.58 13.41 13.16 0 0 0
30/03/2022
12.58
 1,500 12.58 12.58 12.58 0 0 0
29/03/2022
12.58
 12,600 11.74 12.58 11.32 0 0 0
28/03/2022
11.74
 4,100 12.49 12.49 11.40 0 0 0
25/03/2022
12.49
 700 12.49 12.49 12.49 0 0 0
24/03/2022
12.49
 14,410 11.74 12.58 11.74 0 0 0
23/03/2022
11.74
 5,600 11.57 11.74 11.49 0 0 0
22/03/2022
11.57
 300 11.57 11.57 11.57 0 0 0
21/03/2022
11.57
 200 11.57 11.57 11.57 100 0 0.0
18/03/2022
11.57
 2,600 11.32 11.57 11.32 0 0 0
17/03/2022
11.32
 3,000 11.32 11.32 10.98 0 0 0
16/03/2022
11.32
 2,300 11.32 11.32 10.98 0 0 0
15/03/2022
11.32
 1,000 11.32 11.32 11.32 0 0 0
14/03/2022
11.32
 300 11.40 11.40 11.32 0 0 0
11/03/2022
11.40
 1,900 11.57 11.57 11.40 0 0 0
10/03/2022
11.57
 11,000 10.73 11.74 10.90 0 0 0
09/03/2022
10.73
 178 9.81 10.73 10.73 0 0 0
08/03/2022
9.81
 1,500 10.90 10.98 9.81 0 0 0
07/03/2022
10.90
 1,000 10.90 10.90 10.90 0 0 0
04/03/2022
10.90
 100 11.23 11.23 10.90 0 0 0
03/03/2022
11.23
 100 10.98 11.23 11.23 0 0 0
02/03/2022
10.98
 100 11.82 11.82 10.98 0 0 0
01/03/2022
11.82
 1,210 10.98 11.82 11.32 0 0 0
28/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
25/02/2022
10.98
 100 10.98 10.98 10.98 0 0 0
24/02/2022
10.98
 1,100 10.98 10.98 10.98 0 0 0
23/02/2022
10.98
 0 10.98 10.98 10.98 0 0 0
22/02/2022
10.98
 2,500 11.32 11.32 10.98 0 0 0
21/02/2022
11.32
 2,000 11.32 11.49 11.32 0 0 0
18/02/2022
11.32
 0 11.32 11.32 11.32 0 0 0
17/02/2022
11.32
 2 11.32 11.32 11.32 0 0 0
16/02/2022
11.32
 16,710 11.32 11.32 11.32 0 0 0
15/02/2022
11.32
 100 11.57 11.57 11.32 0 0 0
14/02/2022
11.57
 25 11.57 11.57 11.57 0 0 0
11/02/2022
11.57
 8,725 11.23 11.65 11.40 0 0 0
10/02/2022
11.23
 600 11.32 11.32 11.23 0 0 0
09/02/2022
11.32
 1,950 11.40 11.40 11.23 0 0 0
08/02/2022
11.40
 200 11.40 11.40 11.40 0 0 0
07/02/2022
11.40
 1,300 11.07 11.57 11.40 0 0 0
28/01/2022
11.07
 0 11.07 11.07 11.07 0 0 0
27/01/2022
11.07
 5,600 11.74 11.74 10.56 0 0 0
26/01/2022
11.74
 7,100 11.23 11.74 10.14 0 0 0
25/01/2022
11.23
 300 11.23 11.23 11.23 0 0 0
24/01/2022
11.23
 700 11.40 11.40 11.23 0 0 0
21/01/2022
11.40
 200 11.32 11.40 11.40 0 0 0
20/01/2022
11.32
 9,900 12.41 12.41 11.32 0 0 0
19/01/2022
12.41
 0 12.41 12.41 12.41 0 0 0
18/01/2022
12.41
 100 11.49 12.41 12.41 0 0 0
17/01/2022
11.49
 4,650 11.40 12.24 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |