| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
5.30 | 9.69% | 19,600 | 0 | 0 |
54.70
63
60
|
|
2 tháng
(2026-01-12) |
20 | 50% | 546,600 | 0 | 0 |
40
63
60
|
|
3 tháng
(2025-12-15) |
33.70 | 128.14% | 563,000 | 0 | 0 |
23
63
60
|
|
6 tháng
(2025-09-15) |
27 | 81.82% | 579,100 | -800 | -0.0 |
23
63
60
|
|
12 tháng
(2025-03-18) |
33.12 | 123.25% | 1,985,400 | -800 | -0.0 |
16.76
63
60
|
|
24 tháng
(2024-03-25) |
33.76 | 128.69% | 4,347,672 | 0 | -0 |
16.76
63
60
|
|
36 tháng
(2023-03-29) |
44.80 | 294.67% | 8,353,317 | -300 | -0.0 |
12.16
63
60
|
|
60 tháng
(2021-04-08) |
53.03 | 760.51% | 10,442,045 | -209 | -0.0 |
6.75
63
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 12/03/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 11/03/2026 |
60
|
1,500 | 60 | 60 | 60 | 0 | 0 | 0 |
| 10/03/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 09/03/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 06/03/2026 |
63
|
1,000 | 63 | 63 | 63 | 0 | 0 | 0 |
| 05/03/2026 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 04/03/2026 |
63
|
200 | 63 | 63 | 63 | 0 | 0 | 0 |
| 03/03/2026 |
60.10
|
500 | 60 | 60.10 | 60 | 0 | 0 | 0 |
| 02/03/2026 |
54.70
|
0 | 54.70 | 54.70 | 54.70 | 0 | 0 | 0 |
| 27/02/2026 |
54.70
|
0 | 54.70 | 54.70 | 54.70 | 0 | 0 | 0 |
| 26/02/2026 |
54.70
|
0 | 54.70 | 54.70 | 54.70 | 0 | 0 | 0 |
| 25/02/2026 |
54.70
|
0 | 54.70 | 54.70 | 54.70 | 0 | 0 | 0 |
| 24/02/2026 |
54.70
|
0 | 54.70 | 54.70 | 54.70 | 0 | 0 | 0 |
| 23/02/2026 |
54.70
|
0 | 54.70 | 54.70 | 54.70 | 0 | 0 | 0 |
| 13/02/2026 |
54.70
|
0 | 54.70 | 54.70 | 54.70 | 0 | 0 | 0 |
| 12/02/2026 |
54.70
|
0 | 54.70 | 54.70 | 54.70 | 0 | 0 | 0 |
| 11/02/2026 |
54.70
|
16,400 | 66.60 | 66.60 | 54.70 | 0 | 0 | 0 |
| 10/02/2026 |
60.70
|
6,600 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 09/02/2026 |
55.20
|
700 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 |
| 06/02/2026 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| 05/02/2026 |
50.20
|
2,200 | 61.20 | 61.20 | 50.20 | 0 | 0 | 0 |
| 04/02/2026 |
55.70
|
1,200 | 50.70 | 55.70 | 50.70 | 0 | 0 | 0 |
| 03/02/2026 |
50.70
|
4,100 | 50.70 | 50.70 | 50.70 | 0 | 0 | 0 |
| 02/02/2026 |
50.70
|
220,700 | 50.50 | 50.70 | 50.50 | 0 | 0 | 0 |
| 30/01/2026 |
46.10
|
1,200 | 51.20 | 51.20 | 46.10 | 0 | 0 | 0 |
| 29/01/2026 |
46.60
|
1,400 | 56.80 | 56.80 | 46.60 | 0 | 0 | 0 |
| 28/01/2026 |
51.70
|
24,500 | 63.10 | 63.10 | 51.70 | 0 | 0 | 0 |
| 27/01/2026 |
57.40
|
500 | 47 | 57.40 | 47 | 0 | 0 | 0 |
| 26/01/2026 |
52.20
|
42,700 | 63.70 | 63.80 | 52.20 | 0 | 0 | 0 |
| 23/01/2026 |
58
|
7,700 | 47.60 | 58 | 47.60 | 0 | 0 | 0 |
| 22/01/2026 |
52.80
|
4,200 | 58.60 | 58.60 | 52.80 | 0 | 0 | 0 |
| 21/01/2026 |
58.60
|
14,000 | 55 | 58.60 | 48 | 0 | 0 | 0 |
| 20/01/2026 |
53.30
|
57,400 | 53.30 | 53.30 | 43.70 | 0 | 0 | 0 |
| 19/01/2026 |
48.50
|
17,100 | 48.50 | 48.50 | 40.50 | 0 | 0 | 0 |
| 16/01/2026 |
44.10
|
35,500 | 44.10 | 44.10 | 36.50 | 0 | 0 | 0 |
| 15/01/2026 |
40.10
|
49,400 | 40 | 44 | 40 | 0 | 0 | 0 |
| 14/01/2026 |
40
|
5,400 | 44 | 44 | 40 | 0 | 0 | 0 |
| 13/01/2026 |
40
|
13,000 | 43.50 | 44 | 40 | 0 | 0 | 0 |
| 12/01/2026 |
40
|
17,500 | 40 | 42.30 | 40 | 0 | 0 | 0 |
| 09/01/2026 |
38.50
|
800 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 08/01/2026 |
36.80
|
9,600 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 07/01/2026 |
33.50
|
600 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 06/01/2026 |
30.50
|
3,900 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 05/01/2026 |
27.80
|
300 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 31/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 30/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 29/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 26/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 25/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 24/12/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 23/12/2025 |
25.30
|
900 | 22 | 25.30 | 22 | 0 | 0 | 0 |
| 22/12/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/12/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 18/12/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 17/12/2025 |
23
|
200 | 23 | 23 | 23 | 0 | 0 | 0 |
| 16/12/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/12/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 12/12/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 11/12/2025 |
26.30
|
100 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 10/12/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 09/12/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 08/12/2025 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 05/12/2025 |
29.20
|
700 | 29.20 | 29.20 | 29.20 | 0 | 700 | -0.0 |
| 04/12/2025 |
32.40
|
100 | 32.40 | 32.40 | 32.40 | 0 | 100 | -0.0 |
| 03/12/2025 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 02/12/2025 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 01/12/2025 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 28/11/2025 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 27/11/2025 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 26/11/2025 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 25/11/2025 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 24/11/2025 |
35.90
|
15,000 | 31.60 | 35.90 | 31.60 | 0 | 0 | 0 |
| 21/11/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 20/11/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 19/11/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 18/11/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 17/11/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 14/11/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 13/11/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 12/11/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 11/11/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 10/11/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 07/11/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 06/11/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 05/11/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 04/11/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 03/11/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 31/10/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 30/10/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 29/10/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 28/10/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 27/10/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 24/10/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 23/10/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 22/10/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 21/10/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 20/10/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 17/10/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 16/10/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |