CTCP Container Phía Nam (vsg)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 300 0 0
1.70
1.70
1.70
2 tháng
(2026-04-20) 		0.10 6.25% 3,100 0 0
1.50
1.80
1.70
3 tháng
(2026-03-23) 		0.40 30.77% 5,200 0 0
1.30
1.80
1.70
6 tháng
(2025-12-22) 		0.40 30.77% 32,800 0 0
1.30
1.80
1.70
12 tháng
(2025-06-24) 		-0.80 -32% 142,200 0 0
1.20
2.50
1.70
24 tháng
(2024-07-01) 		0.20 13.33% 199,994 0 0
1.20
2.60
1.70
36 tháng
(2023-07-05) 		0.30 21.43% 843,528 -43,000 -0.1
1.20
2.80
1.70
60 tháng
(2021-07-15) 		-0.20 -10.53% 3,077,297 -121,590 -0.3
1.20
5.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2022
3.50
 24,700 3.50 3.50 3.20 400 9,000 -0.0
17/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
16/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
15/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
14/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
11/02/2022
3.50
 14,619 3.20 3.60 2.90 0 0 0
10/02/2022
3.20
 0 3.20 3.20 3.20 0 0 0
09/02/2022
3.20
 0 3.20 3.20 3.20 0 0 0
08/02/2022
3.20
 0 3.20 3.20 3.20 0 0 0
07/02/2022
3.20
 0 3.20 3.20 3.20 0 0 0
28/01/2022
3.20
 39,000 3.40 3.40 3.20 0 0 0
27/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
26/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
25/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
24/01/2022
3.40
 0 3.70 3.40 3.40 0 0 0
21/01/2022
3.70
 2,900 3.60 3.80 3.10 0 1,000 -0.0
20/01/2022
3.60
 0 3.60 3.60 3.60 0 0 0
19/01/2022
3.60
 0 3.60 3.60 3.60 0 0 0
18/01/2022
3.60
 0 3.60 3.60 3.60 0 0 0
17/01/2022
3.60
 0 3.60 3.60 3.60 0 0 0
14/01/2022
3.60
 9,128 3.60 3.80 3.40 0 0 0
13/01/2022
3.60
 0 3.60 3.60 3.60 0 0 0
12/01/2022
3.60
 0 3.60 3.60 3.60 0 0 0
11/01/2022
3.60
 0 3.60 3.60 3.60 0 0 0
10/01/2022
3.60
 0 3.70 3.60 3.60 0 0 0
07/01/2022
3.70
 128,570 3.30 3.70 3 1,000 14,000 -0.0
06/01/2022
3.30
 0 3.30 3.30 3.30 0 0 0
05/01/2022
3.30
 0 3.30 3.30 3.30 0 0 0
04/01/2022
3.30
 0 3.20 3.30 3.20 0 0 0
31/12/2021
3.20
 15,500 3.50 3.60 3.20 0 0 0
30/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
29/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
28/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
27/12/2021
3.50
 0 3.60 3.50 3.50 0 0 0
24/12/2021
3.60
 22,600 3.40 3.60 3.40 0 0 0
23/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
22/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
21/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
20/12/2021
3.40
 0 3.70 3.40 3.40 0 0 0
17/12/2021
3.70
 57,700 3.70 3.70 3.20 0 0 0
16/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
15/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
14/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
13/12/2021
3.70
 0 4 3.70 3.70 0 0 0
10/12/2021
4
 19,416 4 4 3.50 0 0 0
09/12/2021
4
 0 4 4 4 0 0 0
08/12/2021
4
 0 4 4 4 0 0 0
07/12/2021
4
 0 4 4 4 0 0 0
06/12/2021
4
 0 4.10 4 4 0 0 0
03/12/2021
4.10
 76,014 3.80 4.30 3.30 0 6,090 -0.0
02/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
01/12/2021
3.80
 0 3.80 3.80 3.80 0 0 0
30/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
29/11/2021
3.80
 0 4.20 3.80 3.80 0 0 0
26/11/2021
4.20
 164,400 4.30 4.30 3.70 1,000 0 0.0
25/11/2021
4.30
 0 4.30 4.30 4.30 0 0 0
24/11/2021
4.30
 0 4.30 4.30 4.30 0 0 0
23/11/2021
4.30
 0 4.30 4.30 4.30 0 0 0
22/11/2021
4.30
 0 4.50 4.30 4.30 0 0 0
19/11/2021
4.50
 56,800 4.20 4.50 3.90 1,000 0 0.0
18/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
16/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
15/11/2021
4.20
 0 4.20 4.20 4.20 0 0 0
12/11/2021
4.20
 130,600 4.60 5.20 4 0 0 0
11/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
08/11/2021
4.60
 0 4.40 4.60 4.60 0 0 0
05/11/2021
4.40
 68,790 5.10 5.50 4.40 0 3,000 -0.0
04/11/2021
5.10
 0 5.10 5.10 5.10 0 0 0
03/11/2021
5.10
 0 5.10 5.10 5.10 0 0 0
02/11/2021
5.10
 0 5.10 5.10 5.10 0 0 0
01/11/2021
5.10
 0 5.10 5.10 5.10 0 0 0
29/10/2021
5.10
 56,585 4.60 5.20 4.90 0 0 0
28/10/2021
4.60
 0 4.60 4.60 4.60 0 0 0
27/10/2021
4.60
 0 4.60 4.60 4.60 0 0 0
26/10/2021
4.60
 0 4.60 4.60 4.60 0 0 0
25/10/2021
4.60
 0 4.70 4.60 4.70 0 0 0
22/10/2021
4.70
 101,000 4.10 4.70 4.10 1,500 0 0.0
21/10/2021
4.10
 0 4.10 4.10 4.10 0 0 0
20/10/2021
4.10
 0 4.10 4.10 4.10 0 0 0
19/10/2021
4.10
 0 4.10 4.10 4.10 0 0 0
18/10/2021
4.10
 0 4.10 4.10 4.10 0 0 0
15/10/2021
4.10
 77,500 3.60 4.10 4 0 0 0
14/10/2021
3.60
 0 3.60 3.60 3.60 0 0 0
13/10/2021
3.60
 0 3.60 3.60 3.60 0 0 0
12/10/2021
3.60
 0 3.60 3.60 3.60 0 0 0
11/10/2021
3.60
 0 3.60 3.60 3.60 0 0 0
08/10/2021
3.60
 82,300 3.20 3.60 3.60 800 0 0.0
07/10/2021
3.20
 0 3.20 3.20 3.20 0 0 0
06/10/2021
3.20
 0 3.20 3.20 3.20 0 0 0
05/10/2021
3.20
 0 3.20 3.20 3.20 0 0 0
04/10/2021
3.20
 0 3.20 3.20 3.20 0 0 0
01/10/2021
3.20
 127,551 2.80 3.20 2.80 0 0 0
30/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
29/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
28/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
27/09/2021
2.80
 0 3 2.80 2.80 0 0 0
24/09/2021
3
 10,812 2.80 3 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |