CTCP Bến xe Miền Tây (wcs)

300.10
0.10
(0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-11.90 -3.82% 9,800 0 0
292.10
321.90
300.10
2 tháng
(2026-06-01) 		-7 -2.28% 12,900 0 0
285.10
321.90
300.10
3 tháng
(2026-05-04) 		14.90 5.23% 22,700 -100 0
272.60
355
300.10
6 tháng
(2026-01-30) 		21.20 7.60% 38,600 -220 0
264.10
355
300.10
12 tháng
(2025-08-04) 		-26.69 -8.17% 119,000 -13,320 -3.8
260
355
300.10
24 tháng
(2024-08-08) 		116.58 63.56% 190,757 -19,989 -5.8
183.42
355
300.10
36 tháng
(2023-08-14) 		168.59 128.29% 331,780 -29,720 -7.6
118.27
355
300.10
60 tháng
(2021-08-24) 		169.54 129.96% 482,866 -3,720 -3.2
107.70
355
300.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
122.63
 0 122.63 122.63 122.63 0 0 0
22/07/2022
122.63
 0 122.63 122.63 122.63 0 0 0
21/07/2022
122.63
 0 122.63 122.63 122.63 0 0 0
20/07/2022
122.63
 1,100 122.63 122.63 120.10 500 100 0.1
19/07/2022
122.63
 0 122.63 122.63 122.63 0 0 0
18/07/2022
122.63
 200 120.32 122.63 122.63 0 0 0
15/07/2022
120.32
 0 120.32 120.32 120.32 0 0 0
14/07/2022
120.32
 0 120.32 120.32 120.32 0 0 0
13/07/2022
120.32
 300 126.23 126.23 116.86 0 100 -0.0
12/07/2022
126.23
 0 126.23 126.23 126.23 0 0 0
11/07/2022
126.23
 100 120.46 126.23 126.23 0 0 0
08/07/2022
120.46
 100 119.74 120.46 120.46 0 0 0
07/07/2022
119.74
 1,800 117.58 119.74 119.02 0 0 0
06/07/2022
117.58
 300 119.02 119.02 117.58 200 200 0
05/07/2022
119.02
 0 119.02 119.02 119.02 0 0 0
04/07/2022
119.02
 200 119.02 119.02 112.38 0 100 -0.0
01/07/2022
119.02
 300 124.79 124.79 115.49 0 100 -0.0
30/06/2022
124.79
 0 124.79 124.79 124.79 0 0 0
29/06/2022
124.79
 100 121.18 124.79 124.79 0 0 0
28/06/2022
121.18
 100 121.18 121.18 121.18 0 0 0
27/06/2022
121.18
 0 121.18 121.18 121.18 0 0 0
24/06/2022
121.18
 300 116.13 121.26 121.18 0 0 0
23/06/2022
116.13
 0 116.13 116.13 116.13 0 0 0
22/06/2022
116.13
 100 117.58 117.58 116.13 0 100 -0.0
21/06/2022
117.58
 1,400 118.30 118.30 117.58 1,000 1,400 -0.1
20/06/2022
118.30
 1,800 126.23 126.23 118.30 1,400 1,700 -0.1
17/06/2022
126.23
 500 123.78 126.23 126.23 0 0 0
16/06/2022
123.78
 200 123.71 123.78 123.78 0 0 0
15/06/2022
123.71
 500 123.71 123.71 123.71 500 0 0.1
14/06/2022
123.71
 0 123.71 123.71 123.71 0 0 0
13/06/2022
123.71
 200 123.49 130.56 123.71 0 0 0
10/06/2022
123.49
 100 121.91 123.49 123.49 0 100 -0.0
09/06/2022
121.91
 0 121.91 121.91 121.91 0 0 0
08/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
08/06/2022
121.91
 0 121.91 121.91 121.91 0 0 0
07/06/2022
121.91
 0 121.91 121.91 121.91 0 0 0
06/06/2022
121.91
 0 121.91 121.91 121.91 0 0 0
03/06/2022
121.91
 0 121.91 121.91 121.91 0 0 0
02/06/2022
121.91
 100 131.89 131.89 121.91 0 100 -0.0
01/06/2022
131.89
 200 126.18 131.89 126.18 0 0 0
31/05/2022
126.18
 900 122.62 126.18 126.18 800 0 0.1
30/05/2022
122.62
 300 122.12 122.62 121.91 0 200 -0.0
27/05/2022
122.12
 100 121.19 122.12 122.12 0 0 0
26/05/2022
121.19
 100 123.33 123.33 121.19 0 100 -0.0
25/05/2022
123.33
 400 117.63 123.33 119.77 300 0 0.1
24/05/2022
117.63
 0 117.63 117.63 117.63 0 0 0
23/05/2022
117.63
 100 124.76 124.76 117.63 0 100 -0.0
20/05/2022
124.76
 300 122.26 124.76 124.76 0 0 0
19/05/2022
122.26
 0 122.26 122.26 122.26 0 0 0
18/05/2022
122.26
 600 122.62 122.62 121.91 0 0 0
17/05/2022
122.62
 100 121.19 122.62 122.62 0 0 0
16/05/2022
121.19
 0 121.19 121.19 121.19 0 0 0
13/05/2022
121.19
 3,300 117.98 126.18 121.19 2,500 0 0.4
12/05/2022
117.98
 100 128.61 128.61 117.98 0 100 -0.0
11/05/2022
128.61
 200 116.91 128.61 128.61 0 0 0
10/05/2022
116.91
 415 126.18 126.18 116.20 0 100 -0.0
09/05/2022
126.18
 104 124.76 126.18 126.18 100 0 0.0
06/05/2022
124.76
 100 129.03 129.03 124.76 100 100 0
05/05/2022
129.03
 300 129.03 129.03 126.18 200 100 0.0
04/05/2022
129.03
 200 129.03 129.03 121.19 0 100 -0.0
29/04/2022
129.03
 200 127.82 129.03 121.19 0 100 -0.0
28/04/2022
127.82
 100 116.20 127.82 127.82 0 0 0
27/04/2022
116.20
 100 126.18 126.18 116.20 0 100 -0.0
26/04/2022
126.18
 200 128.46 128.46 115.63 100 100 0.0
25/04/2022
128.46
 907 128.96 128.96 116.13 500 100 0.1
22/04/2022
128.96
 1,200 128.96 129.03 128.96 1,100 100 0.2
21/04/2022
128.96
 200 131.89 131.89 119.41 0 100 -0.0
20/04/2022
131.89
 1,100 128.32 131.89 128.32 900 100 0.1
19/04/2022
128.32
 0 128.32 128.32 128.32 0 0 0
18/04/2022
128.32
 0 128.32 128.32 128.32 0 0 0
15/04/2022
128.32
 300 128.32 128.32 128.32 0 0 0
14/04/2022
128.32
 0 128.32 128.32 128.32 0 0 0
13/04/2022
128.32
 2,300 128.32 131.89 128.32 1,400 1,000 0.1
12/04/2022
128.32
 0 128.32 128.32 128.32 0 0 0
08/04/2022
128.32
 0 128.32 128.32 128.32 0 0 0
07/04/2022
128.32
 100 139.01 139.01 128.32 0 100 -0.0
06/04/2022
139.01
 1,300 135.45 139.01 137.95 0 0 0
05/04/2022
135.45
 100 135.45 135.45 135.45 0 0 0
04/04/2022
135.45
 0 135.45 135.45 135.45 0 0 0
01/04/2022
135.45
 100 135.45 135.45 135.45 0 0 0
31/03/2022
135.45
 900 137.09 137.09 135.45 200 100 0.0
30/03/2022
137.09
 500 129.39 137.59 137.09 0 0 0
29/03/2022
129.39
 5,700 131.89 138.30 129.39 0 0 0
28/03/2022
131.89
 8 131.89 131.89 131.89 0 0 0
25/03/2022
131.89
 0 131.89 131.89 131.89 0 0 0
24/03/2022
131.89
 400 134.02 134.02 128.32 100 0 0.0
23/03/2022
134.02
 300 134.02 134.02 134.02 300 0 0.1
22/03/2022
134.02
 500 139.01 139.01 133.95 0 0 0
21/03/2022
139.01
 0 139.01 139.01 139.01 0 0 0
18/03/2022
139.01
 200 134.02 139.01 134.02 0 0 0
17/03/2022
134.02
 302 128.32 134.02 134.02 0 0 0
16/03/2022
128.32
 12 128.32 128.32 128.32 0 0 0
15/03/2022
128.32
 0 128.32 128.32 128.32 0 0 0
14/03/2022
128.32
 100 129.03 129.03 128.32 0 0 0
11/03/2022
129.03
 0 129.03 129.03 129.03 0 0 0
10/03/2022
129.03
 0 129.03 129.03 129.03 0 0 0
09/03/2022
129.03
 0 129.03 129.03 129.03 0 0 0
08/03/2022
129.03
 200 134.74 134.74 129.03 0 0 0
07/03/2022
134.74
 0 134.74 134.74 134.74 0 0 0
04/03/2022
134.74
 100 130.46 134.74 134.74 0 0 0
03/03/2022
130.46
 500 131.89 131.89 130.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |