CTCP Bia Sài Gòn - Miền Tây (wsb)

55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 0.92% 17,800 11,400 0
53
56.90
55
2 tháng
(2026-04-20) 		0.24 0.44% 34,700 13,700 0
53
57.40
55
3 tháng
(2026-03-23) 		1.47 2.75% 62,000 14,500 0
52.48
57.40
55
6 tháng
(2025-12-22) 		-0.71 -1.27% 194,700 14,300 0.0
48.32
58.17
55
12 tháng
(2025-06-24) 		1.94 3.65% 412,800 74,700 3.1
48.31
65.32
55
24 tháng
(2024-07-01) 		14.62 36.20% 1,016,242 -1,630,800 -96.6
39.71
65.32
55
36 tháng
(2023-07-05) 		16.46 42.73% 2,316,855 -1,910,955 -110.5
36.99
65.32
55
60 tháng
(2021-07-15) 		20.93 61.43% 5,782,363 -2,147,769 -126.2
29.60
65.32
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2022
34.93
 2,600 35.81 36.39 34.86 300 0 0.0
17/05/2022
35.81
 2,000 35.44 35.95 35.37 200 0 0.0
16/05/2022
35.44
 3,100 33.26 35.59 33.99 1,500 0 0.1
13/05/2022
33.26
 26,800 35.95 37.91 32.68 1,500 0 0.1
12/05/2022
35.95
 700 35.59 36.46 35.15 400 0 0.0
11/05/2022
35.59
 5,300 35.37 36.82 35.44 300 0 0.0
10/05/2022
35.37
 17,200 35.44 35.59 34.93 300 200 0.0
09/05/2022
35.44
 10,100 36.60 36.89 35.44 100 0 0.0
06/05/2022
36.60
 15,900 36.31 37.40 35.81 500 0 0.0
05/05/2022
36.31
 200 36.02 36.89 36.31 100 0 0.0
04/05/2022
36.02
 21,100 36.82 37.55 35.95 300 0 0.0
29/04/2022
36.82
 4,500 36.97 37.84 35.73 500 0 0.0
28/04/2022
36.97
 5,500 37.04 37.62 36.31 200 0 0.0
27/04/2022
37.04
 4,900 37.11 37.40 36.10 400 0 0.0
26/04/2022
37.11
 2,700 37.77 37.77 34.93 100 0 0.0
25/04/2022
37.77
 1,200 38.20 38.20 37.04 600 0 0.0
22/04/2022
38.20
 900 37.18 38.20 37.55 100 0 0.0
21/04/2022
37.18
 1,700 38.42 39.15 37.11 200 0 0.0
20/04/2022
38.42
 13,700 38.49 39.87 38.42 3,200 0 0.2
19/04/2022
38.49
 9,600 38.49 39.58 38.49 0 0 0
18/04/2022
38.49
 13,300 38.56 39.07 38.42 0 0 0
15/04/2022
38.56
 2,500 38.86 38.86 38.56 0 0 0
14/04/2022
38.86
 2,100 38.56 39.44 38.56 200 0 0.0
13/04/2022
38.56
 10,000 38.49 39.80 38.42 4,300 0 0.2
12/04/2022
38.49
 35,700 38.35 38.86 38.42 4,000 0 0.2
08/04/2022
38.35
 21,100 38.35 38.86 38.35 4,300 0 0.2
07/04/2022
38.35
 9,100 37.84 38.86 38.35 0 0 0
06/04/2022
37.84
 1,900 38.35 38.35 37.84 0 0 0
05/04/2022
38.35
 38,800 38.42 38.49 37.77 18,300 0 1.0
04/04/2022
38.42
 38,700 38.42 38.42 37.84 15,300 300 0.8
01/04/2022
38.42
 39,300 40.45 40.45 38.35 100 3,000 -0.2
31/03/2022
40.45
 12,540 38.49 40.60 38.27 6,200 0 0.3
30/03/2022
38.49
 200 38.49 38.49 37.98 100 0 0.0
29/03/2022
38.49
 17,900 38.27 38.49 38.27 100 0 0.0
28/03/2022
38.27
 11,601 38.78 38.78 38.20 0 9,700 -0.5
25/03/2022
38.78
 100 38.49 38.78 38.78 100 0 0.0
24/03/2022
38.49
 1,900 38.49 38.64 38.13 400 100 0.0
23/03/2022
38.49
 1,600 38.78 38.86 38.49 100 0 0.0
22/03/2022
38.78
 1,400 38.49 38.86 38.78 200 0 0.0
21/03/2022
38.49
 5,100 38.71 38.71 38.42 400 300 0.0
18/03/2022
38.71
 100 38.71 38.71 38.71 100 0 0.0
17/03/2022
38.71
 1,119 38.42 38.78 38.27 200 0 0.0
16/03/2022
38.42
 8,100 38.86 38.86 38.35 100 0 0.0
15/03/2022
38.86
 1,200 38.49 39.22 38.35 200 0 0.0
14/03/2022
38.49
 7,200 38.64 38.64 38.35 100 0 0.0
11/03/2022
38.64
 6,800 39.00 39.00 38.49 300 0 0.0
10/03/2022
39.00
 12,700 38.49 39.22 38.35 200 0 0.0
09/03/2022
38.49
 10,000 38.71 39.87 38.49 5,400 3,800 0.1
08/03/2022
38.71
 2,700 39.15 39.15 38.20 500 0 0.0
07/03/2022
39.15
 3,002 38.56 39.87 38.27 600 1,400 -0.0
04/03/2022
38.56
 900 38.49 38.56 38.56 0 0 0
03/03/2022
38.49
 4,700 39.22 39.94 38.20 500 0 0.0
02/03/2022
39.22
 3,739 39.22 40.53 38.49 500 0 0.0
01/03/2022
39.22
 10,204 43.50 43.50 37.77 2,000 0 0.1
28/02/2022
43.50
 29,900 37.77 43.50 37.77 24,300 100 1.3
25/02/2022
37.77
 7,100 38.13 38.71 37.77 300 0 0.0
24/02/2022
38.13
 2,800 38.42 38.78 37.69 1,200 800 0.0
23/02/2022
38.42
 1,900 38.27 38.42 37.77 900 0 0.0
22/02/2022
38.27
 13,703 38.71 38.71 37.48 300 2,100 -0.1
21/02/2022
38.71
 1,400 38.06 39.22 38.13 300 0 0.0
18/02/2022
38.06
 500 38.27 38.27 37.98 0 0 0
17/02/2022
38.27
 3,910 38.42 38.42 38.06 700 3,600 -0.2
16/02/2022
38.42
 16,600 38.42 38.78 38.13 100 0 0.0
15/02/2022
38.42
 14,379 37.77 38.71 37.18 9,100 0 0.5
14/02/2022
37.77
 5,800 38.27 38.35 37.77 0 0 0
11/02/2022
38.27
 12,601 38.49 38.64 38.27 10,800 0 0.6
10/02/2022
38.49
 2,300 38.49 38.78 37.77 800 0 0.0
09/02/2022
38.49
 18,400 38.49 39.15 38.20 10,300 600 0.5
08/02/2022
38.49
 40,510 39.07 39.15 37.77 36,800 0 2.0
07/02/2022
39.07
 13,520 38.35 39.15 38.13 2,800 0 0.1
28/01/2022
38.35
 13,600 37.98 38.86 37.48 7,900 3,300 0.2
27/01/2022
37.98
 59,000 36.68 38.49 36.60 50,600 0 2.6
26/01/2022
36.68
 4,200 36.53 36.68 36.46 100 2,200 -0.1
25/01/2022
36.53
 8,417 36.53 36.53 35.95 1,800 1,000 0.0
24/01/2022
36.53
 13,700 36.53 36.53 35.95 4,200 0 0.2
21/01/2022
36.53
 15,500 36.53 36.68 36.10 10,200 0 0.5
20/01/2022
36.53
 700 36.17 36.68 35.95 400 0 0.0
19/01/2022
36.17
 4,000 36.53 36.68 35.95 1,900 0 0.1
18/01/2022
36.53
 3,100 36.89 36.89 35.59 0 0 0
17/01/2022
36.89
 14,300 36.53 36.89 36.46 1,400 0 0.1
14/01/2022
36.53
 2,100 36.39 36.53 35.95 100 0 0.0
13/01/2022
36.39
 4,800 35.95 36.39 36.24 0 0 0
12/01/2022
35.95
 2,611 35.66 36.53 35.95 0 0 0
11/01/2022
35.66
 5,600 36.75 36.75 35.66 200 0 0.0
10/01/2022
36.75
 3,200 36.68 36.82 36.31 100 0 0.0
07/01/2022
36.68
 3,400 36.75 37.26 36.46 100 0 0.0
06/01/2022
36.75
 11,006 37.04 37.11 36.75 0 900 -0.0
05/01/2022
37.04
 7,940 37.33 37.33 36.68 4,200 0 0.2
04/01/2022
37.33
 10,200 38.86 38.86 36.75 0 0 0
31/12/2021
38.86
 20,200 36.31 38.86 35.95 16,300 0 0.8
30/12/2021
36.31
 3,000 36.24 36.53 35.59 800 0 0.0
29/12/2021
36.24
 15,600 35.81 36.82 35.44 6,300 4,800 0.1
28/12/2021
35.81
 5,500 36.24 36.97 35.59 300 0 0.0
27/12/2021
36.24
 1,800 36.31 36.68 36.24 0 0 0
24/12/2021
36.31
 900 35.59 36.31 35.88 200 0 0.0
23/12/2021
35.59
 11,169 36.89 36.89 35.37 100 0 0.0
22/12/2021
36.89
 1,400 36.68 37.04 35.95 1,100 0 0.1
21/12/2021
36.68
 10,600 37.04 37.04 34.86 6,900 0 0.3
20/12/2021
37.04
 769 36.31 37.77 36.31 700 0 0.0
17/12/2021
36.31
 3,400 36.39 37.04 36.17 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |