CTCP X20 (x20)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.81% 59,800 800 0.0
12.10
12.50
12.50
2 tháng
(2025-10-06) 		0.20 1.63% 136,800 800 0.0
12.10
12.80
12.50
3 tháng
(2025-09-08) 		0.14 1.11% 314,800 1,700 0.0
12.10
13.20
12.50
6 tháng
(2025-06-09) 		0.14 1.11% 517,500 2,100 0.0
12.08
13.20
12.50
12 tháng
(2024-12-10) 		2.83 29.30% 2,047,605 -8,000 -0.2
9.48
17.66
12.50
24 tháng
(2023-12-18) 		5.34 74.68% 2,217,773 -9,700 -0.2
7.16
17.66
12.50
36 tháng
(2022-12-21) 		5.98 91.74% 2,301,829 -8,000 -0.2
5.86
17.66
12.50
60 tháng
(2020-12-31) 		5.84 87.67% 3,259,070 25,500 0.3
5.40
17.66
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
11.28
 1,800 10.73 11.28 9.88 0 0 0
01/12/2021
10.73
 6,110 10.89 10.89 9.96 0 0 0
30/11/2021
10.89
 7,200 10.97 11.67 10.89 5,300 0 0.1
29/11/2021
10.97
 2,000 11.28 11.28 10.97 0 0 0
26/11/2021
11.28
 9,500 11.04 11.98 10.89 8,500 0 0.1
25/11/2021
11.04
 12,000 11.51 11.51 10.89 1,200 0 0.0
24/11/2021
11.51
 5,500 11.67 11.67 10.73 0 0 0
23/11/2021
11.67
 6,000 10.97 11.67 10.11 0 0 0
22/11/2021
10.97
 17,300 12.13 12.13 10.97 0 0 0
19/11/2021
12.13
 47,500 13.07 13.07 11.82 0 0 0
18/11/2021
13.07
 30,300 11.98 13.07 10.89 0 0 0
17/11/2021
11.98
 31,300 10.89 11.98 11.90 0 800 -0.0
16/11/2021
10.89
 48,100 9.96 10.89 10.50 0 500 -0.0
15/11/2021
9.96
 32,400 9.18 10.03 9.18 0 0 0
12/11/2021
9.18
 898 9.49 9.49 9.18 0 0 0
11/11/2021
9.49
 5,000 9.18 9.96 9.49 0 0 0
10/11/2021
9.18
 22,500 8.40 9.18 8.56 1,300 0 0.0
09/11/2021
8.40
 7,101 8.40 8.40 8.40 0 0 0
08/11/2021
8.40
 2,600 8.40 8.56 8.40 0 0 0
05/11/2021
8.40
 2,000 8.56 8.56 8.40 0 0 0
04/11/2021
8.56
 1,400 8.56 8.56 7.86 0 0 0
03/11/2021
8.56
 5,300 8.94 8.94 8.56 0 0 0
02/11/2021
8.94
 5,400 8.87 8.94 8.87 0 0 0
01/11/2021
8.87
 15,800 8.40 8.87 8.40 0 0 0
29/10/2021
8.40
 12,300 8.01 8.40 7.78 0 0 0
28/10/2021
8.01
 1,300 7.39 8.09 7.47 0 0 0
27/10/2021
7.39
 1,200 7.39 7.39 7.39 0 0 0
26/10/2021
7.39
 100 7.31 7.39 7.39 0 0 0
25/10/2021
7.31
 900 7.39 7.39 7.31 0 0 0
22/10/2021
7.39
 1,200 7.47 7.47 7.39 0 0 0
21/10/2021
7.47
 1,700 7.70 7.70 7.47 0 0 0
20/10/2021
7.70
 0 7.70 7.70 7.70 0 0 0
19/10/2021
7.70
 0 7.70 7.70 7.70 0 0 0
18/10/2021
7.70
 3,800 7.31 7.70 7.31 0 0 0
15/10/2021
7.31
 0 7.31 7.31 7.31 0 0 0
14/10/2021
7.31
 0 7.31 7.31 7.31 0 0 0
13/10/2021
7.31
 900 7.39 7.39 7.31 0 0 0
12/10/2021
7.39
 100 7.39 7.39 7.39 0 0 0
11/10/2021
7.39
 1,000 7.39 7.39 7.39 0 0 0
08/10/2021
7.39
 0 7.39 7.39 7.39 0 0 0
07/10/2021
7.39
 200 7.31 7.39 7.39 0 0 0
06/10/2021
7.31
 600 7.31 7.31 7.31 0 0 0
05/10/2021
7.31
 0 7.31 7.31 7.31 0 0 0
04/10/2021
7.31
 1,200 7.31 7.31 7.16 0 0 0
01/10/2021
7.31
 700 7.39 7.39 7.31 0 0 0
30/09/2021
7.39
 1,000 7.39 7.39 7.39 0 0 0
29/09/2021
7.39
 700 7.08 7.39 6.84 0 0 0
28/09/2021
7.08
 2,200 7.39 7.39 6.69 0 0 0
27/09/2021
7.39
 100 8.09 8.09 7.39 0 0 0
24/09/2021
8.09
 0 8.09 8.09 8.09 0 0 0
23/09/2021
8.09
 5,800 7.47 8.09 7.47 0 0 0
22/09/2021
7.47
 9,000 7.31 7.47 7.31 0 0 0
21/09/2021
7.31
 3,400 7.31 7.39 7.31 0 0 0
20/09/2021
7.31
 3,700 7.23 7.31 7.31 0 0 0
17/09/2021
7.23
 16,900 7.31 7.31 7.23 0 0 0
16/09/2021
7.31
 6,500 7.31 7.39 7.23 0 0 0
15/09/2021
7.31
 3,600 7.23 7.31 7.23 0 0 0
14/09/2021
7.23
 3,300 7.16 7.23 6.61 0 0 0
13/09/2021
7.16
 0 7.16 7.16 7.16 0 0 0
10/09/2021
7.16
 1,500 7.23 7.23 7.16 0 0 0
09/09/2021
7.23
 0 7.23 7.23 7.23 0 0 0
08/09/2021
7.23
 2,700 7.31 7.31 7.23 0 0 0
07/09/2021
7.31
 0 7.31 7.31 7.31 0 0 0
06/09/2021
7.31
 100 7.31 7.31 7.31 0 0 0
01/09/2021
7.31
 300 7.31 7.31 7.31 0 0 0
31/08/2021
7.31
 0 7.31 7.31 7.31 0 0 0
30/08/2021
7.31
 0 7.31 7.31 7.31 0 0 0
27/08/2021
7.31
 300 7.16 7.31 7.16 0 0 0
26/08/2021
7.16
 100 7.23 7.23 7.16 0 0 0
25/08/2021
7.23
 100 7.00 7.23 7.23 0 0 0
24/08/2021
7.00
 0 7.00 7.00 7.00 0 0 0
23/08/2021
7.00
 0 7.00 7.00 7.00 0 0 0
20/08/2021
7.00
 0 7.00 7.00 7.00 0 0 0
19/08/2021
7.00
 1,000 6.92 7.00 7.00 0 0 0
18/08/2021
6.92
 0 6.92 6.92 6.92 0 0 0
17/08/2021
6.92
 1,700 7.16 7.23 6.92 0 0 0
16/08/2021
7.16
 600 7.23 7.23 7.16 0 0 0
13/08/2021
7.23
 1,039 7.00 7.23 7.00 0 0 0
12/08/2021
7.00
 500 7.00 7.54 7.00 0 0 0
11/08/2021
7.00
 300 6.92 7.16 7.00 0 0 0
10/08/2021
6.92
 2,300 7.54 7.54 6.92 0 0 0
09/08/2021
7.54
 4,700 8.32 8.32 7.54 0 0 0
06/08/2021
8.32
 5,700 8.17 8.32 7.39 0 0 0
05/08/2021
8.17
 0 8.17 8.17 8.17 0 0 0
04/08/2021
8.17
 0 8.17 8.17 8.17 0 0 0
03/08/2021
8.17
 0 8.17 8.17 8.17 0 0 0
02/08/2021
8.17
 0 8.17 8.17 8.17 0 0 0
30/07/2021
8.17
 0 8.17 8.17 8.17 0 0 0
29/07/2021
8.17
 100 8.32 8.32 8.17 0 0 0
28/07/2021
8.32
 0 8.32 8.32 8.32 0 0 0
27/07/2021
8.32
 0 8.32 8.32 8.32 0 0 0
26/07/2021
8.32
 940 7.70 8.32 7.00 0 0 0
23/07/2021
7.70
 0 7.70 7.70 7.70 0 0 0
22/07/2021
7.70
 500 7.70 8.40 7.70 0 0 0
21/07/2021
7.70
 100 7.00 7.70 7.70 0 0 0
20/07/2021
7.00
 1,700 7.00 7.08 6.38 0 0 0
19/07/2021
7.00
 5,000 7.39 7.39 7.00 0 0 0
16/07/2021
7.39
 200 7.78 7.78 7.39 0 0 0
15/07/2021
7.78
 0 7.78 7.78 7.78 0 0 0
14/07/2021
7.78
 100 7.23 7.78 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |