| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1.10 | -9.32% | 34,400 | 0 | 0 |
10.50
12.10
10.50
|
|
2 tháng
(2026-07-13) |
-1.20 | -10.08% | 91,600 | 100 | 0 |
10.50
12.10
10.50
|
|
3 tháng
(2026-06-15) |
-1.30 | -10.83% | 104,300 | 100 | 0 |
10.50
12.50
10.50
|
|
6 tháng
(2026-03-16) |
-1.60 | -13.01% | 149,100 | -1,700 | 0 |
10.50
12.80
10.50
|
|
12 tháng
(2025-09-16) |
-2.50 | -18.94% | 621,500 | -3,300 | -0.0 |
10.50
13.20
10.50
|
|
24 tháng
(2024-09-23) |
1.97 | 22.61% | 2,421,655 | -10,000 | -0.2 |
8.55
17.66
10.50
|
|
36 tháng
(2023-09-27) |
2.78 | 35.06% | 2,625,773 | -11,900 | -0.2 |
7.07
17.66
10.50
|
|
60 tháng
(2021-10-07) |
3.31 | 44.81% | 3,279,991 | 23,500 | 0.3 |
5.86
17.66
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
10.50
|
1,700 | 10.80 | 10.80 | 10.50 | 0 | 100 | 0 |
| 10/09/2026 |
10.70
|
1,500 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/09/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/09/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/09/2026 |
10.70
|
400 | 10.70 | 10.70 | 10.60 | 0 | 0 | 0 |
| 04/09/2026 |
10.70
|
300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 03/09/2026 |
10.70
|
300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 28/08/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 27/08/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 26/08/2026 |
10.60
|
800 | 10.60 | 10.70 | 10.60 | 0 | 0 | 0 |
| 25/08/2026 |
10.50
|
7,300 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 24/08/2026 |
10.80
|
1,100 | 11.50 | 11.50 | 10.80 | 0 | 0 | 0 |
| 21/08/2026 |
11.80
|
3,200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 20/08/2026 |
11.80
|
800 | 11.80 | 11.80 | 11.70 | 0 | 0 | 0 |
| 19/08/2026 |
11.80
|
1,100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 18/08/2026 |
11.80
|
500 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/08/2026 |
11.90
|
2,100 | 12.30 | 12.30 | 11.90 | 0 | 0 | 0 |
| 14/08/2026 |
12
|
3,800 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 13/08/2026 |
12.10
|
10,400 | 12 | 12.10 | 11.90 | 0 | 0 | 0 |
| 12/08/2026 |
11.80
|
800 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/08/2026 |
11.80
|
1,300 | 12 | 12.10 | 11.80 | 0 | 0 | 0 |
| 10/08/2026 |
11.90
|
3,600 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 07/08/2026 |
11.90
|
6,300 | 11.40 | 11.90 | 11.40 | 0 | 0 | 0 |
| 06/08/2026 |
11.70
|
2,500 | 11.80 | 11.80 | 11.70 | 0 | 0 | 0 |
| 05/08/2026 |
11.50
|
1,600 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 04/08/2026 |
11.50
|
12,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 03/08/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 31/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2026 |
12
|
1,300 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 28/07/2026 |
11.30
|
21,600 | 11.70 | 11.70 | 11.30 | 0 | 0 | 0 |
| 27/07/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/07/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/07/2026 |
11.80
|
1,900 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/07/2026 |
11.80
|
2,200 | 11.50 | 11.80 | 11.50 | 0 | 0 | 0 |
| 21/07/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 100 | 0 | 0 |
| 20/07/2026 |
11.80
|
1,600 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/07/2026 |
12
|
1,100 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 13/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 10/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 09/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 08/07/2026 |
11.90
|
400 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 07/07/2026 |
11.90
|
600 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 06/07/2026 |
11.90
|
600 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 02/07/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 01/07/2026 |
11.90
|
300 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 30/06/2026 |
11.70
|
1,100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/06/2026 |
11.80
|
1,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/06/2026 |
11.80
|
1,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/06/2026 |
12.50
|
2,500 | 12 | 12.50 | 12 | 0 | 0 | 0 |
| 23/06/2026 |
12
|
800 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 22/06/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 19/06/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 18/06/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 17/06/2026 |
11.90
|
2,000 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 16/06/2026 |
12
|
2,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/06/2026 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/06/2026 |
12
|
1,300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/06/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/06/2026 |
12
|
700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/06/2026 |
12
|
400 | 12.10 | 12.20 | 12 | 0 | 0 | 0 |
| 05/06/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/06/2026 |
11.50
|
1,300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 03/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 01/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/05/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/05/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/05/2026 |
12.10
|
1,500 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 26/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 21/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/05/2026 |
12.30
|
600 | 11.90 | 12.30 | 11.70 | 0 | 100 | 0 |
| 19/05/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 18/05/2026 |
12.30
|
500 | 12.30 | 12.30 | 12.30 | 0 | 500 | 0 |
| 15/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/05/2026 |
12
|
2,000 | 12 | 12.30 | 12 | 0 | 1,100 | 0 |
| 13/05/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 12/05/2026 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/05/2026 |
12.10
|
1,000 | 11.90 | 12.10 | 11.90 | 0 | 0 | 0 |
| 06/05/2026 |
11.80
|
600 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/05/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/05/2026 |
11.80
|
5,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 29/04/2026 |
11.80
|
1,200 | 12.20 | 12.20 | 11.80 | 0 | 0 | 0 |
| 28/04/2026 |
12.20
|
1,200 | 11.80 | 12.20 | 11.80 | 0 | 0 | 0 |
| 24/04/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/04/2026 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |