CTCP X20 (x20)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -1.87% 23,800 -900 0.0
10.50
11.10
10.90
2 tháng
(2026-08-05) 		-0.03 -0.24% 71,300 -900 0.0
10.50
11.10
10.90
3 tháng
(2026-07-06) 		-0.39 -3.59% 114,800 -800 0.0
10.34
11.10
10.90
6 tháng
(2026-04-07) 		-0.76 -6.73% 148,500 -2,600 0.0
10.34
11.44
10.90
12 tháng
(2025-10-09) 		-0.94 -8.22% 529,200 -2,400 0.0
10.34
12.08
10.90
24 tháng
(2024-10-14) 		2.67 34.14% 2,425,125 -11,200 -0.2
7.83
16.17
10.90
36 tháng
(2023-10-20) 		2.91 38.38% 2,618,362 -12,900 -0.2
6.47
16.17
10.90
60 tháng
(2021-11-01) 		2.38 29.38% 3,257,215 22,300 0.3
5.36
16.17
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2026
10.90
 0 10.90 10.90 10.90 0 0 0
26/10/2026
10.90
 800 10.90 10.90 10.90 800 0 0
23/10/2026
11
 500 10.40 11 10.40 0 0 0
22/10/2026
10.40
 500 10.50 10.50 10.40 0 0 0
21/10/2026
10.50
 100 10.50 10.50 10.50 0 0 0
20/10/2026
10.50
 1,300 10.50 10.50 10.50 0 0 0
19/10/2026
10.50
 300 10.50 10.50 10.50 0 0 0
16/10/2026
10.50
 1,000 10.50 10.50 10.50 0 0 0
15/10/2026
10.50
 900 10.50 10.50 10.50 0 0 0
14/10/2026
10.50
 0 10.50 10.50 10.50 0 0 0
13/10/2026
10.50
 0 10.50 10.50 10.50 0 0 0
12/10/2026
10.50
 500 10.50 10.50 10.50 0 0 0
09/10/2026
10.50
 2,000 10.50 10.50 10.50 0 0 0
08/10/2026
10.50
 900 10.60 10.60 10.50 0 0 0
07/10/2026
10.60
 600 10.50 10.60 10.50 0 0 0
06/10/2026
10.50
 3,000 10.50 10.50 10.50 0 0 0
05/10/2026
10.50
 1,000 10.50 10.50 10.50 0 0 0
02/10/2026
10.50
 2,900 10.50 10.50 10.50 0 0 0
01/10/2026
10.50
 6,200 10.60 10.70 10.50 0 800 0.0
30/09/2026
10.60
 1,300 10.60 10.60 10.60 0 0 0
29/09/2026
10.60
 2,600 10.60 10.60 10.60 0 0 0
28/09/2026
10.60
 2,100 10.50 10.60 10.50 0 0 0
25/09/2026
10.50
 300 10.50 10.50 10.50 0 0 0
24/09/2026
10.50
 100 10.50 10.50 10.50 0 0 0
23/09/2026
11
 900 10.50 11 10.50 0 0 0
22/09/2026
11
 0 11 11 11 0 0 0
21/09/2026
11
 600 10.50 11 10.50 0 0 0
18/09/2026
10.50
 300 10.50 10.50 10.50 0 0 0
17/09/2026
11.10
 500 11.30 11.30 10.30 0 0 0
16/09/2026
10.50
 0 10.50 10.50 10.50 0 0 0
15/09/2026
10.50
 100 10.50 10.50 10.50 0 0 0
14/09/2026
10.50
 2,000 10.50 10.50 10.50 0 0 0
11/09/2026
10.50
 1,700 10.80 10.80 10.50 0 100 0.0
10/09/2026
10.70
 1,500 10.70 10.70 10.70 0 0 0
09/09/2026
10.70
 0 10.70 10.70 10.70 0 0 0
08/09/2026
10.70
 0 10.70 10.70 10.70 0 0 0
07/09/2026
10.70
 400 10.70 10.70 10.60 0 0 0
04/09/2026
10.70
 300 10.70 10.70 10.70 0 0 0
03/09/2026
10.70
 300 10.70 10.70 10.70 0 0 0
28/08/2026
10.60
 0 10.60 10.60 10.60 0 0 0
27/08/2026
10.60
 0 10.60 10.60 10.60 0 0 0
26/08/2026
10.60
 800 10.60 10.70 10.60 0 0 0
25/08/2026
10.50
 7,300 10.60 10.60 10.50 0 0 0
24/08/2026: Cổ tức tiền mặt tỉ lệ: 10%
24/08/2026
10.80
 1,100 11.50 11.50 10.80 0 0 0
21/08/2026
10.80
 3,200 10.80 10.80 10.80 0 0 0
20/08/2026
10.80
 800 10.80 10.80 10.71 0 0 0
19/08/2026
10.80
 1,100 10.80 10.80 10.80 0 0 0
18/08/2026
10.80
 500 10.80 10.80 10.80 0 0 0
17/08/2026
10.89
 2,100 11.26 11.26 10.89 0 0 0
14/08/2026
10.98
 3,800 11.07 11.07 10.98 0 0 0
13/08/2026
11.07
 10,400 10.98 11.07 10.89 0 0 0
12/08/2026
10.80
 800 10.80 10.80 10.80 0 0 0
11/08/2026
10.80
 1,300 10.98 11.07 10.80 0 0 0
10/08/2026
10.89
 3,600 10.89 10.89 10.89 0 0 0
07/08/2026
10.89
 6,300 10.43 10.89 10.43 0 0 0
06/08/2026
10.71
 2,500 10.80 10.80 10.71 0 0 0
05/08/2026
10.53
 1,600 10.53 10.53 10.53 0 0 0
04/08/2026
10.53
 12,000 10.53 10.53 10.53 0 0 0
03/08/2026
10.89
 100 10.89 10.89 10.89 0 0 0
31/07/2026
10.98
 0 10.98 10.98 10.98 0 0 0
30/07/2026
10.98
 0 10.98 10.98 10.98 0 0 0
29/07/2026
10.98
 1,300 10.89 10.98 10.89 0 0 0
28/07/2026
10.34
 21,600 10.71 10.71 10.34 0 0 0
27/07/2026
10.80
 0 10.80 10.80 10.80 0 0 0
24/07/2026
10.80
 0 10.80 10.80 10.80 0 0 0
23/07/2026
10.80
 1,900 10.80 10.80 10.80 0 0 0
22/07/2026
10.80
 2,200 10.53 10.80 10.53 0 0 0
21/07/2026
10.89
 100 10.89 10.89 10.89 100 0 0.0
20/07/2026
10.80
 1,600 10.80 10.80 10.80 0 0 0
17/07/2026
10.98
 0 10.98 10.98 10.98 0 0 0
16/07/2026
10.98
 0 10.98 10.98 10.98 0 0 0
15/07/2026
10.98
 0 10.98 10.98 10.98 0 0 0
14/07/2026
10.98
 1,100 10.89 10.98 10.89 0 0 0
13/07/2026
10.89
 0 10.89 10.89 10.89 0 0 0
10/07/2026
10.89
 0 10.89 10.89 10.89 0 0 0
09/07/2026
10.89
 0 10.89 10.89 10.89 0 0 0
08/07/2026
10.89
 400 10.89 10.89 10.89 0 0 0
07/07/2026
10.89
 600 10.89 10.89 10.89 0 0 0
06/07/2026
10.89
 600 10.89 10.89 10.89 0 0 0
03/07/2026
10.89
 0 10.89 10.89 10.89 0 0 0
02/07/2026
11.35
 1,800 11.07 11.35 11.07 0 0 0
01/07/2026
10.89
 300 10.89 10.89 10.89 0 0 0
30/06/2026
10.71
 1,100 10.71 10.71 10.71 0 0 0
29/06/2026
10.80
 1,000 10.80 10.80 10.80 0 0 0
26/06/2026
10.80
 1,000 10.80 10.80 10.80 0 0 0
25/06/2026
11.44
 0 11.44 11.44 11.44 0 0 0
24/06/2026
11.44
 2,500 10.98 11.44 10.98 0 0 0
23/06/2026
10.98
 800 10.89 10.98 10.89 0 0 0
22/06/2026
10.89
 0 10.89 10.89 10.89 0 0 0
19/06/2026
10.89
 0 10.89 10.89 10.89 0 0 0
18/06/2026
10.89
 0 10.89 10.89 10.89 0 0 0
17/06/2026
10.89
 2,000 10.89 10.89 10.89 0 0 0
16/06/2026
10.98
 2,000 10.98 10.98 10.98 0 0 0
15/06/2026
10.98
 400 10.98 10.98 10.98 0 0 0
12/06/2026
10.98
 0 10.98 10.98 10.98 0 0 0
11/06/2026
10.98
 1,300 10.98 10.98 10.98 0 0 0
10/06/2026
10.98
 100 10.98 10.98 10.98 0 0 0
09/06/2026
10.98
 700 10.98 10.98 10.98 0 0 0
08/06/2026
10.98
 400 11.07 11.17 10.98 0 0 0
05/06/2026
11.07
 100 11.07 11.07 11.07 0 0 0
04/06/2026
10.53
 1,300 10.53 10.53 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc