CTCP X20 (x20)

11.80
-0.40
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 3.39% 19,100 -100 0
11.70
12.80
11.80
2 tháng
(2026-03-02) 		-0.10 -0.81% 79,100 -100 0
11.50
12.80
11.80
3 tháng
(2026-01-29) 		-0.60 -4.69% 133,900 -400 -0.0
11.50
12.80
11.80
6 tháng
(2025-10-31) 		-0.20 -1.61% 362,400 400 0.0
11.50
13.20
11.80
12 tháng
(2025-05-05) 		-1.74 -12.50% 944,800 1,700 0.0
11.50
13.94
11.80
24 tháng
(2024-05-09) 		3.47 39.80% 2,371,908 -8,400 -0.2
8.46
17.66
11.80
36 tháng
(2023-05-15) 		5.35 78.12% 2,528,908 -8,400 -0.2
6.35
17.66
11.80
60 tháng
(2021-05-25) 		4.73 63.22% 3,372,470 25,100 0.3
5.86
17.66
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
11.80
 1,200 12.20 12.20 11.80 0 0 0
28/04/2026
12.20
 1,200 11.80 12.20 11.80 0 0 0
27/04/2026
12
 200 12 12 12 0 0 0
24/04/2026
12
 200 12 12 12 0 0 0
23/04/2026
12
 0 12 12 12 0 0 0
22/04/2026
12
 500 12 12 12 0 0 0
21/04/2026
12
 0 12 12 12 0 0 0
20/04/2026
12
 0 12 12 12 0 0 0
17/04/2026
12
 0 12 12 12 0 0 0
16/04/2026
12
 500 12 12 12 0 0 0
15/04/2026
12.10
 300 12.10 12.10 12.10 0 0 0
14/04/2026
12.30
 0 12.30 12.30 12.30 0 0 0
13/04/2026
12.30
 0 12.30 12.30 12.30 0 0 0
10/04/2026
12.30
 0 12.30 12.30 12.30 0 0 0
09/04/2026
12.30
 0 12.30 12.30 12.30 0 0 0
08/04/2026
12.30
 1,000 11.80 12.30 11.50 0 100 0
07/04/2026
12.30
 0 12.30 12.30 12.30 0 0 0
06/04/2026
12.30
 100 12.30 12.30 12.30 0 0 0
03/04/2026
12.40
 100 12.40 12.40 12.40 0 0 0
02/04/2026
12.80
 7,300 11.70 12.80 11.70 0 0 0
01/04/2026
11.70
 1,300 11.70 11.70 11.70 0 0 0
31/03/2026
11.70
 3,400 11.60 11.70 11.60 0 0 0
30/03/2026
11.80
 3,000 11.80 11.80 11.80 0 0 0
27/03/2026
11.90
 4,800 11.90 11.90 11.90 0 0 0
26/03/2026
12.10
 200 12.10 12.10 12.10 0 0 0
25/03/2026
12.10
 0 12.10 12.10 12.10 0 0 0
24/03/2026
12.10
 800 11.60 12.10 11.50 0 0 0
23/03/2026
11.50
 600 12.20 12.20 11.50 0 0 0
20/03/2026
12.30
 100 12.30 12.30 12.30 0 0 0
19/03/2026
11.90
 100 11.90 11.90 11.90 0 0 0
18/03/2026
12.20
 2,100 12.30 12.30 12.20 0 0 0
17/03/2026
12.30
 0 12.30 12.30 12.30 0 0 0
16/03/2026
12.30
 100 12.30 12.30 12.30 0 0 0
13/03/2026
11.50
 1,300 12.30 12.30 11.50 0 0 0
12/03/2026
12.30
 14,500 11.80 12.30 11.80 0 0 0
11/03/2026
11.80
 6,300 11.40 12.60 11.30 0 0 0
10/03/2026
12.30
 10,500 11.80 12.30 11.80 0 0 0
09/03/2026
11.80
 12,400 12.10 12.10 11.10 0 0 0
06/03/2026
12.20
 2,200 12.20 12.20 11.90 0 0 0
05/03/2026
12.30
 3,200 12 12.30 11.90 0 0 0
04/03/2026
12.40
 0 12.40 12.40 12.40 0 0 0
03/03/2026
12.40
 200 12.40 12.40 12.40 0 0 0
02/03/2026
12.30
 600 12.40 12.40 12.30 0 0 0
27/02/2026
12.50
 0 12.50 12.50 12.50 0 0 0
26/02/2026
12.50
 200 12.50 12.50 12.50 0 0 0
25/02/2026
12.50
 0 12.50 12.50 12.50 0 0 0
24/02/2026
12.50
 2,100 12.30 12.50 12.30 0 0 0
23/02/2026
12.30
 1,000 12.50 12.60 12.30 0 0 0
13/02/2026
12.50
 3,000 12.40 12.50 12.20 0 0 0
12/02/2026
12.50
 200 12.50 12.50 12.50 0 0 0
11/02/2026
12.50
 700 11.60 12.50 11.60 0 0 0
10/02/2026
12.50
 300 12.50 12.50 12.50 0 0 0
09/02/2026
12.50
 600 12.40 12.50 12.40 0 0 0
06/02/2026
12.40
 1,800 12.10 12.40 12.10 0 0 0
05/02/2026
12.40
 2,500 12.50 12.50 12.40 0 0 0
04/02/2026
12.10
 300 12.50 12.50 12.10 0 0 0
03/02/2026
12.40
 13,600 12.30 12.40 12.10 0 100 -0.0
02/02/2026
12.30
 28,300 12.80 12.80 12.10 0 100 -0.0
30/01/2026
12.80
 200 12.80 12.80 12.80 0 0 0
29/01/2026
12.80
 0 12.80 12.80 12.80 0 100 -0.0
28/01/2026
12.80
 3,200 12.50 12.80 12.50 0 0 0
27/01/2026
12.50
 6,100 12.50 12.50 12.50 0 0 0
26/01/2026
12.50
 2,500 12.50 12.50 12.50 0 0 0
23/01/2026
12.50
 300 12.50 12.50 12.50 0 0 0
22/01/2026
12.50
 4,100 12.50 12.50 12.50 0 0 0
21/01/2026
12.30
 23,500 12.60 12.60 12.30 0 0 0
20/01/2026
12.60
 11,800 12.60 12.60 12.60 0 0 0
19/01/2026
12.70
 2,700 12.50 12.70 12.30 0 0 0
16/01/2026
12.40
 2,200 12.40 12.40 12.40 0 0 0
15/01/2026
12.40
 9,000 12.40 12.40 12.40 0 0 0
14/01/2026
12.40
 2,700 12.40 12.40 12.40 0 0 0
13/01/2026
12.30
 2,200 12.30 12.30 12.30 0 0 0
12/01/2026
12.30
 900 12.30 12.30 12.30 0 0 0
09/01/2026
12.30
 2,800 12.30 12.30 12.30 0 0 0
08/01/2026
12.40
 17,600 12.50 12.50 12.20 0 0 0
07/01/2026
12.50
 500 12.50 12.50 12.50 0 0 0
06/01/2026
12.30
 300 12.30 12.30 12.30 0 0 0
05/01/2026
13
 0 13 13 13 0 0 0
31/12/2025
13
 0 13 13 13 0 0 0
30/12/2025
13
 0 13 13 13 0 0 0
29/12/2025
13
 3,400 12.30 13 12.20 0 0 0
26/12/2025
13.20
 0 13.20 13.20 13.20 0 0 0
25/12/2025
13.20
 0 13.20 13.20 13.20 0 0 0
24/12/2025
13.20
 100 13.20 13.20 13.20 0 0 0
23/12/2025
13.20
 300 12.40 13.20 12.40 0 0 0
22/12/2025
13.20
 2,000 12.90 13.20 12.90 0 0 0
19/12/2025
12.90
 2,200 12.50 12.90 12.30 0 0 0
18/12/2025
12.50
 3,600 12.40 12.50 12.40 0 0 0
17/12/2025
12.40
 600 12.40 12.40 12.40 0 0 0
16/12/2025
12.50
 1,500 12.50 12.50 12.50 0 0 0
15/12/2025
12.50
 2,500 12.50 12.50 12.40 0 0 0
12/12/2025
12.50
 300 12.90 12.90 12.50 0 0 0
11/12/2025
13.20
 100 13.20 13.20 13.20 0 0 0
10/12/2025
12.90
 1,500 12.40 12.90 12.40 0 0 0
09/12/2025
12.50
 1,000 12.50 12.50 12.50 0 0 0
08/12/2025
12.50
 3,100 12.50 12.50 12.50 0 0 0
05/12/2025
12.50
 100 12.50 12.50 12.50 0 0 0
04/12/2025
12.50
 1,500 12.30 12.50 12.30 0 0 0
03/12/2025
12.40
 7,900 12 12.40 12 800 0 0.0
02/12/2025
12.40
 200 12.40 12.40 12.40 0 0 0
01/12/2025
12.20
 1,200 12.30 12.30 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |