| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-18) |
0 | 0% | 2,600 | 0 | 0 |
10.40
10.50
10.40
|
|
2 tháng
(2024-11-18) |
0.10 | 0.97% | 5,700 | 0 | 0 |
10.10
11.10
10.40
|
|
3 tháng
(2024-10-21) |
1.20 | 13.04% | 6,203 | 0 | 0 |
9.20
11.10
10.40
|
|
6 tháng
(2024-07-22) |
1.01 | 10.78% | 32,029 | 0 | 0 |
9.11
11.10
10.40
|
|
12 tháng
(2024-01-23) |
0.82 | 8.61% | 125,521 | 0 | 0.0 |
8.92
11.36
10.40
|
|
24 tháng
(2023-01-30) |
1.52 | 17.15% | 251,877 | -100 | -0.0 |
6.30
11.36
10.40
|
|
36 tháng
(2022-02-07) |
0.02 | 0.24% | 393,900 | -4,900 | -0.1 |
6.30
11.71
10.40
|
|
60 tháng
(2020-02-13) |
3.02 | 40.88% | 1,284,218 | 31,500 | 0.5 |
4.95
14.06
10.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 20/01/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 17/01/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 16/01/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 15/01/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 14/01/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 13/01/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 10/01/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 09/01/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 08/01/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 07/01/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 06/01/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 03/01/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 02/01/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 31/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 30/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 27/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 26/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 25/12/2024 |
10.40
|
1,000 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 24/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 23/12/2024 |
10.40
|
1,400 | 9.60 | 10.40 | 9.60 | 0 | 0 | 0 | |
| 20/12/2024 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 19/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 18/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 17/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 16/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 13/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 12/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 11/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 10/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 09/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 06/12/2024 |
10.40
|
2,000 | 10 | 10.40 | 10 | 0 | 0 | 0 | |
| 05/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 04/12/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 03/12/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 02/12/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 29/11/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 28/11/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 27/11/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 26/11/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 25/11/2024 |
10.10
|
1,000 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 22/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 21/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 20/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 19/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 18/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 15/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 14/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 13/11/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 12/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 11/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 08/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 07/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 06/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 05/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 04/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 01/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 31/10/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 30/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 29/10/2024 |
10
|
200 | 10.10 | 10.10 | 10 | 0 | 0 | 0 | |
| 28/10/2024 |
10.10
|
3 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 25/10/2024 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 24/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 23/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 22/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 21/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 18/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 17/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 16/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 15/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 14/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 11/10/2024: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 11/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 10/10/2024 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 09/10/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 08/10/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 07/10/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 04/10/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 03/10/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 02/10/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 01/10/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 30/09/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 27/09/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 26/09/2024 |
10.14
|
100 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 25/09/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 24/09/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 23/09/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 20/09/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 19/09/2024 |
9.39
|
2,925 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 18/09/2024 |
9.39
|
2,100 | 9.11 | 9.39 | 9.11 | 0 | 0 | 0 | |
| 17/09/2024 |
9.11
|
1,100 | 10.33 | 10.33 | 9.11 | 0 | 0 | 0 | |
| 16/09/2024 |
10.04
|
3,300 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 | |
| 13/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 12/09/2024 |
9.20
|
5,600 | 10.14 | 10.14 | 9.20 | 0 | 0 | 0 | |
| 11/09/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 10/09/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 09/09/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 06/09/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 05/09/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 04/09/2024 |
10.14
|
100 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 30/08/2024 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 29/08/2024 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 28/08/2024 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |