| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-2.20 | -11.76% | 4,200 | 0 | 0 |
16.50
18.80
16.50
|
|
2 tháng
(2026-03-02) |
0.40 | 2.48% | 7,700 | 0 | 0 |
13.90
21.90
16.50
|
|
3 tháng
(2026-02-02) |
0.20 | 1.23% | 9,300 | 0 | 0 |
13.90
21.90
16.50
|
|
6 tháng
(2025-11-03) |
-0.60 | -3.51% | 19,600 | -300 | -0.0 |
13.90
23.50
16.50
|
|
12 tháng
(2025-05-06) |
-3.30 | -16.67% | 24,400 | -500 | -0.0 |
13.90
23.50
16.50
|
|
24 tháng
(2024-05-13) |
-5.38 | -24.60% | 73,441 | -300 | -0.0 |
13.90
25.11
16.50
|
|
36 tháng
(2023-05-17) |
-11.83 | -41.75% | 109,041 | -300 | -0.0 |
13.90
31.64
16.50
|
|
60 tháng
(2021-05-27) |
-4.87 | -22.80% | 1,342,787 | -100 | 0.0 |
13.90
34.58
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 17/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 14/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 13/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 12/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 11/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 10/01/2022 |
24.63
|
48 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 07/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 06/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 05/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 04/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 31/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 30/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 29/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 28/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 27/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 24/12/2021 |
24.63
|
500 | 23.68 | 24.63 | 24.63 | 0 | 500 | -0.0 |
| 23/12/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 22/12/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 21/12/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 20/12/2021 |
23.68
|
100 | 26.53 | 26.53 | 23.68 | 0 | 0 | 0 |
| 17/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 16/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 15/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 14/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 13/12/2021 |
26.53
|
108 | 25.39 | 26.53 | 26.53 | 0 | 0 | 0 |
| 10/12/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 09/12/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 08/12/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 07/12/2021 |
25.39
|
800 | 24.63 | 25.39 | 25.39 | 0 | 0 | 0 |
| 06/12/2021 |
24.63
|
3,000 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 03/12/2021 |
24.63
|
0 | 24.54 | 24.63 | 24.63 | 0 | 0 | 0 |
| 02/12/2021 |
24.54
|
200 | 23.87 | 24.63 | 24.54 | 0 | 0 | 0 |
| 01/12/2021 |
23.87
|
100 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 30/11/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 29/11/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 26/11/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 25/11/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 24/11/2021 |
23.87
|
2,000 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 23/11/2021 |
23.87
|
3,400 | 24.63 | 24.63 | 23.87 | 0 | 0 | 0 |
| 22/11/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 19/11/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 18/11/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 17/11/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 16/11/2021 |
24.63
|
900 | 24.16 | 24.63 | 24.63 | 0 | 0 | 0 |
| 15/11/2021 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 12/11/2021 |
24.16
|
3,000 | 24.63 | 24.63 | 24.16 | 0 | 0 | 0 |
| 11/11/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 10/11/2021 |
24.63
|
100 | 23.59 | 24.63 | 24.63 | 0 | 0 | 0 |
| 09/11/2021 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 08/11/2021 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 05/11/2021 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 04/11/2021 |
23.59
|
100 | 20.56 | 23.59 | 23.59 | 0 | 0 | 0 |
| 03/11/2021 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 02/11/2021 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 01/11/2021 |
20.56
|
100 | 24.16 | 24.16 | 20.56 | 0 | 100 | -0.0 |
| 29/10/2021 |
24.16
|
100 | 24.16 | 24.16 | 24.16 | 100 | 0 | 0.0 |
| 28/10/2021 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 27/10/2021 |
24.16
|
0 | 24.82 | 24.16 | 24.82 | 0 | 0 | 0 |
| 26/10/2021 |
24.82
|
600 | 24.16 | 24.82 | 20.56 | 0 | 100 | -0.0 |
| 25/10/2021 |
24.16
|
100 | 24.16 | 24.16 | 24.16 | 100 | 0 | 0.0 |
| 22/10/2021 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 21/10/2021 |
24.16
|
3,000 | 24.16 | 24.16 | 24.16 | 3,000 | 0 | 0.1 |
| 20/10/2021 |
24.16
|
3,000 | 23.68 | 24.16 | 24.16 | 0 | 0 | 0 |
| 19/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 18/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 15/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 14/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 13/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 12/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 11/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 08/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 07/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 06/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 05/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 04/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 01/10/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 30/09/2021 |
23.68
|
9 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 29/09/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 28/09/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 27/09/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 24/09/2021 |
23.68
|
31 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 23/09/2021 |
23.68
|
3,700 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 22/09/2021 |
23.68
|
100 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 21/09/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 20/09/2021 |
23.68
|
400 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 17/09/2021 |
23.68
|
1,000 | 24.44 | 24.44 | 23.68 | 0 | 0 | 0 |
| 16/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 15/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 14/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 13/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 10/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 09/09/2021 |
24.44
|
100 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 08/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 07/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 06/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 01/09/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 31/08/2021 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 30/08/2021 |
24.44
|
500 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 27/08/2021 |
24.44
|
500 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |