| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.70 | 4.43% | 2,200 | 0 | 0 |
15.80
18.50
16.50
|
|
2 tháng
(2026-06-01) |
1.50 | 10% | 3,000 | 0 | 0 |
15
18.50
16.50
|
|
3 tháng
(2026-05-04) |
0 | 0% | 3,100 | 0 | 0 |
15
18.50
16.50
|
|
6 tháng
(2026-02-02) |
0.20 | 1.23% | 12,400 | 0 | 0 |
13.90
21.90
16.50
|
|
12 tháng
(2025-08-05) |
-2.50 | -13.16% | 24,000 | -300 | -0.0 |
13.90
23.50
16.50
|
|
24 tháng
(2024-08-12) |
-4.82 | -22.59% | 64,944 | -300 | -0.0 |
13.90
25.11
16.50
|
|
36 tháng
(2023-08-16) |
-2.54 | -13.35% | 106,841 | -300 | -0.0 |
13.90
31.64
16.50
|
|
60 tháng
(2021-08-26) |
-7.94 | -32.49% | 1,332,387 | -300 | -0.0 |
13.90
34.58
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/04/2022 |
22.17
|
0 | 22.17 | 22.17 | 22.17 | 0 | 0 | 0 |
| 25/04/2022 |
22.17
|
100 | 19.33 | 22.17 | 22.17 | 0 | 0 | 0 |
| 22/04/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 21/04/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 20/04/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 19/04/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 18/04/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 15/04/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 14/04/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 13/04/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 12/04/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 08/04/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 07/04/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 06/04/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 05/04/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 04/04/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 01/04/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 31/03/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 30/03/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 29/03/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 28/03/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 25/03/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 24/03/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 23/03/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 22/03/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 21/03/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 18/03/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 17/03/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 16/03/2022 |
19.33
|
100 | 22.74 | 22.74 | 19.33 | 0 | 100 | -0.0 |
| 15/03/2022 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 14/03/2022 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 11/03/2022 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 10/03/2022 |
22.74
|
100 | 25.01 | 25.01 | 22.74 | 0 | 0 | 0 |
| 09/03/2022 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 08/03/2022 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 07/03/2022 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 04/03/2022 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 03/03/2022 |
25.01
|
0 | 25.11 | 25.01 | 25.01 | 0 | 0 | 0 |
| 02/03/2022 |
25.11
|
500 | 29.08 | 29.08 | 24.73 | 100 | 100 | 0 |
| 01/03/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 28/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 25/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 24/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 23/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 22/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 21/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 18/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 17/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 16/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 15/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 14/02/2022 |
29.08
|
0 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 11/02/2022 |
29.08
|
100 | 24.63 | 29.08 | 29.08 | 0 | 0 | 0 |
| 10/02/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 09/02/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 08/02/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 07/02/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 28/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 27/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 26/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 25/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 24/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 21/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 20/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 19/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 18/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 17/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 14/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 13/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 12/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 11/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 10/01/2022 |
24.63
|
48 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 07/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 06/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 05/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 04/01/2022 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 31/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 30/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 29/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 28/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 27/12/2021 |
24.63
|
0 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 24/12/2021 |
24.63
|
500 | 23.68 | 24.63 | 24.63 | 0 | 500 | -0.0 |
| 23/12/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 22/12/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 21/12/2021 |
23.68
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 20/12/2021 |
23.68
|
100 | 26.53 | 26.53 | 23.68 | 0 | 0 | 0 |
| 17/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 16/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 15/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 14/12/2021 |
26.53
|
0 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 13/12/2021 |
26.53
|
108 | 25.39 | 26.53 | 26.53 | 0 | 0 | 0 |
| 10/12/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 09/12/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 08/12/2021 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 07/12/2021 |
25.39
|
800 | 24.63 | 25.39 | 25.39 | 0 | 0 | 0 |
| 06/12/2021 |
24.63
|
3,000 | 24.63 | 24.63 | 24.63 | 0 | 0 | 0 |
| 03/12/2021 |
24.63
|
0 | 24.54 | 24.63 | 24.63 | 0 | 0 | 0 |
| 02/12/2021 |
24.54
|
200 | 23.87 | 24.63 | 24.54 | 0 | 0 | 0 |
| 01/12/2021 |
23.87
|
100 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 30/11/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 29/11/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |