Ngân hàng Thương mại cổ phần An Bình (abb)

13.50
0.10
(0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -2.88% 19,473,500 17,900 0.2
13.10
14
13.50
2 tháng
(2026-01-15) 		-1.60 -10.60% 51,193,900 61,900 0.9
13.10
15.10
13.50
3 tháng
(2025-12-16) 		-0.62 -4.37% 202,637,500 102,700 1.5
13.10
15.40
13.50
6 tháng
(2025-09-17) 		2.02 17.64% 462,754,300 622,400 8.1
10.93
15.40
13.50
12 tháng
(2025-03-21) 		6.03 80.76% 1,059,831,100 861,850 11.6
6.10
15.40
13.50
24 tháng
(2024-03-26) 		6.12 82.99% 1,491,078,159 -84,076,334 -876.1
6.10
15.40
13.50
36 tháng
(2023-04-03) 		6.79 101.29% 1,896,407,731 -84,133,934 -876.7
6.10
15.40
13.50
60 tháng
(2021-04-12) 		2.21 19.62% 2,919,621,960 -83,998,734 -874.2
5.05
15.40
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
12.94
 785,298 11.04 13.00 11.04 0 0 0
12/10/2021
12.94
 809,702 10.92 13.19 10.92 0 0 0
11/10/2021
13.00
 1,348,518 12.63 13.00 12.63 0 0 0
08/10/2021
12.70
 782,347 12.57 12.76 10.79 0 0 0
07/10/2021
12.70
 663,189 12.76 12.82 12.63 0 0 0
06/10/2021
12.70
 722,082 12.63 12.70 12.51 0 0 0
05/10/2021
12.63
 784,574 12.51 12.70 12.45 0 0 0
04/10/2021
12.57
 2,499,832 12.63 12.70 12.45 0 0 0
01/10/2021
12.63
 1,924,284 12.88 12.97 12.57 0 0 0
30/09/2021
12.94
 1,064,206 12.76 13.00 12.76 0 0 0
29/09/2021
12.76
 1,209,946 12.88 12.94 12.63 0 0 0
28/09/2021
13.06
 1,585,885 12.88 13.06 12.57 0 0 0
27/09/2021
12.94
 1,798,475 13.49 13.74 12.88 0 0 0
24/09/2021
13.49
 4,323,552 13.37 13.74 13.31 0 0 0
23/09/2021
13.37
 4,084,514 13.13 13.49 12.94 0 0 0
22/09/2021
13.06
 1,265,745 12.82 13.06 12.82 0 0 0
21/09/2021
12.88
 2,124,766 13.13 13.13 12.76 0 0 0
20/09/2021
13.13
 3,371,542 12.88 13.43 12.82 0 0 0
17/09/2021
12.82
 2,199,215 12.57 12.94 12.57 0 0 0
16/09/2021
12.70
 992,052 12.57 12.70 12.45 0 0 0
15/09/2021
12.51
 1,178,072 12.33 12.63 12.27 0 0 0
14/09/2021
12.39
 959,367 12.45 12.51 12.33 0 0 0
13/09/2021
12.51
 1,300,468 12.70 12.70 12.39 0 0 0
10/09/2021
12.70
 1,618,521 13.00 13.19 12.63 0 0 0
09/09/2021
12.76
 1,401,505 12.82 12.82 12.63 0 0 0
08/09/2021
12.82
 1,270,371 13.13 13.80 12.76 0 0 0
07/09/2021
12.88
 3,923,538 12.51 13.13 12.51 0 0 0
06/09/2021
12.45
 2,021,081 12.39 12.51 12.33 0 0 0
01/09/2021
12.39
 1,651,735 12.45 12.51 12.27 0 0 0
31/08/2021
12.45
 1,389,468 12.57 12.76 12.39 0 0 0
30/08/2021
12.57
 1,454,097 12.45 12.88 12.27 0 0 0
27/08/2021
12.45
 1,801,449 12.27 12.51 12.14 0 0 0
26/08/2021
12.51
 981,496 12.57 12.82 12.33 0 0 0
25/08/2021
12.57
 878,912 12.45 12.57 12.27 0 0 0
24/08/2021
12.45
 1,672,258 12.39 12.57 12.27 0 0 0
23/08/2021
12.39
 2,733,229 12.70 13.06 12.33 0 0 0
20/08/2021
12.70
 3,606,154 13.49 13.49 12.45 0 0 0
19/08/2021
13.49
 2,105,819 13.62 13.62 13.31 0 0 0
18/08/2021
13.68
 1,163,721 13.74 13.74 11.71 0 0 0
17/08/2021
13.74
 2,728,245 13.55 13.92 13.49 0 0 0
16/08/2021
13.55
 2,438,889 13.13 13.62 13.06 0 0 0
13/08/2021
13.31
 2,317,528 13.43 13.43 12.88 0 0 0
12/08/2021
13.43
 1,754,540 13.43 13.55 13.31 0 0 0
11/08/2021
13.43
 2,454,317 13.49 13.68 13.31 0 0 0
10/08/2021
13.49
 3,098,059 13.00 13.49 12.94 0 0 0
09/08/2021
12.94
 1,790,083 12.88 13.06 12.70 0 0 0
06/08/2021
12.94
 2,064,740 13.00 13.06 12.88 0 0 0
05/08/2021
13.00
 1,216,091 12.82 13.06 11.04 0 0 0
04/08/2021
12.94
 1,607,435 12.94 13.06 12.82 0 0 0
03/08/2021
13.06
 3,199,606 12.76 13.13 12.57 0 0 0
02/08/2021
12.76
 2,258,126 12.70 14.35 12.39 0 0 0
30/07/2021
12.70
 2,167,381 12.33 12.70 12.33 0 0 0
29/07/2021
12.39
 2,329,717 11.65 12.39 11.65 0 0 0
28/07/2021
11.65
 832,637 11.84 11.84 10.00 0 0 0
27/07/2021
11.84
 1,118,235 11.59 11.90 11.59 0 0 0
26/07/2021
11.59
 1,263,142 11.65 11.71 11.35 0 0 0
23/07/2021
11.78
 1,554,394 12.08 13.68 11.65 0 0 0
22/07/2021
12.08
 1,509,569 11.84 12.08 11.53 0 0 0
21/07/2021
11.78
 1,264,744 11.04 12.08 11.04 0 0 0
20/07/2021
11.84
 2,781,242 11.04 11.96 10.98 0 0 0
19/07/2021
11.35
 4,841,235 12.76 12.82 11.16 0 0 0
16/07/2021
12.88
 1,384,386 13.06 13.74 12.82 0 0 0
15/07/2021
13.06
 1,554,309 12.57 13.19 12.51 0 0 0
14/07/2021
12.70
 3,117,444 13.37 13.43 12.39 0 0 0
13/07/2021
13.37
 2,448,132 13.43 13.74 12.94 0 0 0
12/07/2021
13.25
 4,378,431 14.41 14.47 12.27 0 0 0
09/07/2021
14.41
 7,478,023 13.80 14.90 13.55 0 0 0
08/07/2021
13.80
 2,408,100 14.29 14.29 13.74 0 0 0
07/07/2021
14.29
 3,432,010 14.05 14.29 13.62 0 0 0
06/07/2021
14.05
 5,271,799 14.72 15.21 13.49 0 0 0
05/07/2021
14.72
 5,270,616 14.54 14.84 14.29 0 0 0
02/07/2021
14.47
 3,225,907 14.35 14.60 14.35 0 0 0
01/07/2021
14.35
 3,566,154 14.11 14.72 13.49 0 0 0
30/06/2021
14.23
 2,413,082 14.35 14.47 14.11 0 0 0
29/06/2021
14.29
 4,105,325 14.17 14.66 11.90 0 0 0
28/06/2021
14.17
 4,464,844 13.86 14.17 13.80 0 0 0
25/06/2021
13.80
 1,733,334 13.80 13.86 13.49 0 0 0
24/06/2021
13.80
 1,624,247 13.92 14.29 13.74 0 0 0
23/06/2021
13.92
 4,238,488 13.62 14.29 13.62 0 0 0
22/06/2021
13.62
 4,251,778 13.25 13.74 13.13 0 0 0
21/06/2021
13.25
 1,565,700 13.43 13.74 13.13 0 0 0
18/06/2021
13.43
 2,043,605 13.25 13.49 13.19 0 0 0
17/06/2021
13.25
 2,385,688 13.31 13.31 12.88 0 0 0
16/06/2021
13.31
 2,240,017 13.49 13.49 13.13 0 0 0
15/06/2021
13.49
 2,407,856 13.80 13.80 13.19 0 0 0
14/06/2021
13.68
 3,419,709 13.86 14.05 13.49 0 0 0
11/06/2021
13.80
 3,141,491 13.06 14.17 11.22 0 0 0
10/06/2021
13.06
 3,337,254 13.49 13.68 12.94 0 0 0
09/06/2021
13.49
 5,587,021 12.88 13.92 12.45 0 0 0
08/06/2021
13.00
 6,273,536 14.05 14.41 12.82 0 0 0
07/06/2021
14.11
 6,443,115 15.21 15.27 13.06 0 0 0
04/06/2021
15.15
 5,990,691 15.21 15.89 14.90 0 0 0
03/06/2021
15.33
 8,006,045 14.47 15.76 14.29 0 0 0
02/06/2021
14.47
 8,133,179 14.97 14.97 14.11 0 0 0
01/06/2021
14.97
 11,380,879 15.64 15.82 14.41 0 0 0
31/05/2021
15.33
 12,708,209 13.92 15.64 13.62 0 0 0
28/05/2021
13.92
 8,030,163 13.19 14.05 11.10 0 0 0
27/05/2021
13.19
 10,970,976 12.39 13.80 12.27 0 0 0
26/05/2021
12.27
 5,979,051 11.96 12.51 11.96 0 0 0
25/05/2021
12.02
 4,302,393 11.90 12.14 11.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |