Ngân hàng Thương mại cổ phần An Bình (abb)

14.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.20 1.36% 15,954,700 1,131,520 -0.7
14.50
15
14.90
2 tháng
(2026-03-02) 		1.10 7.97% 42,904,800 1,187,720 0.1
13.10
15
14.90
3 tháng
(2026-02-02) 		0.90 6.43% 59,620,200 1,165,720 -0.2
13.10
15
14.90
6 tháng
(2025-11-03) 		3.33 28.81% 362,830,300 1,195,020 0.3
11.57
15.40
14.90
12 tháng
(2025-05-06) 		8.07 118.12% 1,024,404,600 2,112,370 11.9
6.65
15.40
14.90
24 tháng
(2024-05-13) 		7.89 112.46% 1,473,912,670 -82,923,774 -876.5
6.10
15.40
14.90
36 tháng
(2023-05-17) 		7.37 97.75% 1,886,868,024 -82,986,114 -877.1
6.10
15.40
14.90
60 tháng
(2021-05-27) 		1.71 12.99% 2,824,689,140 -82,850,914 -874.6
5.05
15.40
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
14.41
 3,107,531 13.49 14.84 13.49 0 0 0
25/11/2021
14.72
 4,011,387 15.03 15.03 14.47 0 0 0
24/11/2021
14.84
 11,773,565 14.11 15.03 13.55 0 0 0
23/11/2021
13.74
 1,953,114 14.11 14.11 13.37 0 0 0
22/11/2021
13.92
 7,425,098 13.00 14.35 13.00 0 0 0
19/11/2021
13.19
 3,821,388 12.76 13.49 12.76 0 0 0
18/11/2021
12.82
 1,706,396 12.76 13.06 10.92 0 0 0
17/11/2021
12.88
 1,162,710 12.94 12.94 12.76 0 0 0
16/11/2021
12.82
 1,259,536 11.35 13.06 11.35 0 0 0
15/11/2021
12.88
 1,394,029 10.92 14.66 10.92 0 0 0
12/11/2021
13.06
 1,484,280 12.63 13.06 12.63 0 0 0
11/11/2021
12.88
 2,920,142 13.13 13.13 12.63 0 0 0
10/11/2021
13.13
 1,800,883 13.31 13.37 12.94 0 0 0
09/11/2021
13.31
 3,071,611 13.80 13.86 13.13 0 0 0
08/11/2021
13.98
 5,122,248 14.05 14.23 13.74 0 0 0
05/11/2021
14.05
 2,347,852 14.11 14.41 13.92 0 0 0
04/11/2021
14.29
 3,339,916 14.72 14.72 14.17 0 0 0
03/11/2021
14.29
 8,675,121 13.68 14.90 13.49 0 0 0
02/11/2021
13.49
 5,279,714 13.49 13.74 13.25 0 0 0
01/11/2021
13.31
 2,903,547 13.19 13.37 13.13 0 0 0
29/10/2021
13.19
 2,171,755 12.33 13.31 12.33 0 0 0
28/10/2021
13.13
 2,252,543 13.25 13.43 13.06 0 0 0
27/10/2021
13.19
 2,600,085 10.92 13.49 10.92 0 0 0
26/10/2021
12.76
 1,239,893 12.76 12.76 12.57 0 0 0
25/10/2021
12.63
 1,186,289 12.57 12.88 12.57 0 0 0
22/10/2021
12.88
 938,393 12.57 13.00 12.57 0 0 0
21/10/2021
12.94
 922,848 12.76 13.00 12.76 0 0 0
20/10/2021
12.88
 1,382,027 12.57 13.00 12.57 0 0 0
19/10/2021
12.82
 770,584 12.57 12.94 12.57 0 0 0
18/10/2021
12.88
 1,029,405 12.57 13.06 12.57 0 0 0
15/10/2021
13.00
 1,620,327 12.27 13.06 12.27 0 0 0
14/10/2021
12.94
 1,576,654 12.27 13.13 12.27 0 0 0
13/10/2021
12.94
 785,298 11.04 13.00 11.04 0 0 0
12/10/2021
12.94
 809,702 10.92 13.19 10.92 0 0 0
11/10/2021
13.00
 1,348,518 12.63 13.00 12.63 0 0 0
08/10/2021
12.70
 782,347 12.57 12.76 10.79 0 0 0
07/10/2021
12.70
 663,189 12.76 12.82 12.63 0 0 0
06/10/2021
12.70
 722,082 12.63 12.70 12.51 0 0 0
05/10/2021
12.63
 784,574 12.51 12.70 12.45 0 0 0
04/10/2021
12.57
 2,499,832 12.63 12.70 12.45 0 0 0
01/10/2021
12.63
 1,924,284 12.88 12.97 12.57 0 0 0
30/09/2021
12.94
 1,064,206 12.76 13.00 12.76 0 0 0
29/09/2021
12.76
 1,209,946 12.88 12.94 12.63 0 0 0
28/09/2021
13.06
 1,585,885 12.88 13.06 12.57 0 0 0
27/09/2021
12.94
 1,798,475 13.49 13.74 12.88 0 0 0
24/09/2021
13.49
 4,323,552 13.37 13.74 13.31 0 0 0
23/09/2021
13.37
 4,084,514 13.13 13.49 12.94 0 0 0
22/09/2021
13.06
 1,265,745 12.82 13.06 12.82 0 0 0
21/09/2021
12.88
 2,124,766 13.13 13.13 12.76 0 0 0
20/09/2021
13.13
 3,371,542 12.88 13.43 12.82 0 0 0
17/09/2021
12.82
 2,199,215 12.57 12.94 12.57 0 0 0
16/09/2021
12.70
 992,052 12.57 12.70 12.45 0 0 0
15/09/2021
12.51
 1,178,072 12.33 12.63 12.27 0 0 0
14/09/2021
12.39
 959,367 12.45 12.51 12.33 0 0 0
13/09/2021
12.51
 1,300,468 12.70 12.70 12.39 0 0 0
10/09/2021
12.70
 1,618,521 13.00 13.19 12.63 0 0 0
09/09/2021
12.76
 1,401,505 12.82 12.82 12.63 0 0 0
08/09/2021
12.82
 1,270,371 13.13 13.80 12.76 0 0 0
07/09/2021
12.88
 3,923,538 12.51 13.13 12.51 0 0 0
06/09/2021
12.45
 2,021,081 12.39 12.51 12.33 0 0 0
01/09/2021
12.39
 1,651,735 12.45 12.51 12.27 0 0 0
31/08/2021
12.45
 1,389,468 12.57 12.76 12.39 0 0 0
30/08/2021
12.57
 1,454,097 12.45 12.88 12.27 0 0 0
27/08/2021
12.45
 1,801,449 12.27 12.51 12.14 0 0 0
26/08/2021
12.51
 981,496 12.57 12.82 12.33 0 0 0
25/08/2021
12.57
 878,912 12.45 12.57 12.27 0 0 0
24/08/2021
12.45
 1,672,258 12.39 12.57 12.27 0 0 0
23/08/2021
12.39
 2,733,229 12.70 13.06 12.33 0 0 0
20/08/2021
12.70
 3,606,154 13.49 13.49 12.45 0 0 0
19/08/2021
13.49
 2,105,819 13.62 13.62 13.31 0 0 0
18/08/2021
13.68
 1,163,721 13.74 13.74 11.71 0 0 0
17/08/2021
13.74
 2,728,245 13.55 13.92 13.49 0 0 0
16/08/2021
13.55
 2,438,889 13.13 13.62 13.06 0 0 0
13/08/2021
13.31
 2,317,528 13.43 13.43 12.88 0 0 0
12/08/2021
13.43
 1,754,540 13.43 13.55 13.31 0 0 0
11/08/2021
13.43
 2,454,317 13.49 13.68 13.31 0 0 0
10/08/2021
13.49
 3,098,059 13.00 13.49 12.94 0 0 0
09/08/2021
12.94
 1,790,083 12.88 13.06 12.70 0 0 0
06/08/2021
12.94
 2,064,740 13.00 13.06 12.88 0 0 0
05/08/2021
13.00
 1,216,091 12.82 13.06 11.04 0 0 0
04/08/2021
12.94
 1,607,435 12.94 13.06 12.82 0 0 0
03/08/2021
13.06
 3,199,606 12.76 13.13 12.57 0 0 0
02/08/2021
12.76
 2,258,126 12.70 14.35 12.39 0 0 0
30/07/2021
12.70
 2,167,381 12.33 12.70 12.33 0 0 0
29/07/2021
12.39
 2,329,717 11.65 12.39 11.65 0 0 0
28/07/2021
11.65
 832,637 11.84 11.84 10.00 0 0 0
27/07/2021
11.84
 1,118,235 11.59 11.90 11.59 0 0 0
26/07/2021
11.59
 1,263,142 11.65 11.71 11.35 0 0 0
23/07/2021
11.78
 1,554,394 12.08 13.68 11.65 0 0 0
22/07/2021
12.08
 1,509,569 11.84 12.08 11.53 0 0 0
21/07/2021
11.78
 1,264,744 11.04 12.08 11.04 0 0 0
20/07/2021
11.84
 2,781,242 11.04 11.96 10.98 0 0 0
19/07/2021
11.35
 4,841,235 12.76 12.82 11.16 0 0 0
16/07/2021
12.88
 1,384,386 13.06 13.74 12.82 0 0 0
15/07/2021
13.06
 1,554,309 12.57 13.19 12.51 0 0 0
14/07/2021
12.70
 3,117,444 13.37 13.43 12.39 0 0 0
13/07/2021
13.37
 2,448,132 13.43 13.74 12.94 0 0 0
12/07/2021
13.25
 4,378,431 14.41 14.47 12.27 0 0 0
09/07/2021
14.41
 7,478,023 13.80 14.90 13.55 0 0 0
08/07/2021
13.80
 2,408,100 14.29 14.29 13.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |