Ngân hàng Thương mại cổ phần An Bình (abb)

16.90
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1.70 11.11% 23,661,900 883,381 0
15.20
17
16.90
2 tháng
(2026-04-20) 		2 13.33% 36,348,500 2,097,901 0
14.80
17
16.90
3 tháng
(2026-03-19) 		3.20 23.19% 57,157,100 2,021,701 -0.4
13.80
17
16.90
6 tháng
(2025-12-19) 		2.70 18.88% 253,717,700 2,039,701 -0.2
13.10
17
16.90
12 tháng
(2025-06-23) 		9.35 122.20% 963,082,000 2,980,201 11.9
7.56
17
16.90
24 tháng
(2024-06-27) 		9.53 127.62% 1,339,716,946 2,835,350 6.3
6.10
17
16.90
36 tháng
(2023-07-03) 		8.98 112.10% 1,845,517,902 -82,112,233 -877.1
6.10
17
16.90
60 tháng
(2021-07-13) 		3.63 27.14% 2,694,166,168 -81,977,033 -874.6
5.05
17
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2022
13.19
 3,346,275 13.00 13.25 12.63 0 0 0
11/01/2022
12.88
 2,111,110 13.19 13.19 12.82 0 0 0
10/01/2022
13.00
 3,292,396 13.49 13.49 12.94 0 0 0
07/01/2022
13.49
 2,356,401 13.49 13.49 13.25 0 0 0
06/01/2022
13.31
 2,683,357 13.62 13.80 13.19 0 0 0
05/01/2022
13.55
 4,339,612 13.80 13.86 13.49 0 0 0
04/01/2022
13.55
 2,677,870 13.74 13.80 13.37 0 0 0
31/12/2021
13.49
 2,314,700 13.31 13.80 13.31 0 0 0
30/12/2021
13.31
 4,669,777 13.92 14.05 13.19 0 0 0
29/12/2021
13.80
 3,042,459 14.11 14.23 13.74 0 0 0
28/12/2021
14.11
 4,800,800 13.74 14.41 13.74 0 0 0
27/12/2021
13.74
 5,589,501 13.06 14.72 13.06 0 0 0
24/12/2021
13.06
 3,437,579 12.88 13.13 12.57 0 0 0
23/12/2021
12.57
 3,309,859 13.00 13.00 12.39 0 0 0
22/12/2021
12.82
 1,398,700 12.88 13.49 12.70 0 0 0
21/12/2021
12.88
 1,119,431 13.00 13.00 12.76 0 0 0
20/12/2021
12.94
 1,498,049 12.82 13.00 12.76 0 0 0
17/12/2021
12.82
 1,793,895 12.57 14.60 12.57 0 0 0
16/12/2021
12.76
 1,387,817 12.63 12.88 12.63 0 0 0
15/12/2021
12.82
 1,406,692 12.63 14.72 12.63 0 0 0
14/12/2021
12.82
 1,767,901 12.88 12.94 12.70 0 0 0
13/12/2021
12.88
 1,714,745 12.76 13.00 12.76 0 0 0
10/12/2021
12.94
 1,212,060 11.35 13.19 11.35 0 0 0
09/12/2021
13.00
 877,812 13.43 13.43 12.82 0 0 0
08/12/2021
12.88
 3,263,119 12.88 13.19 12.76 0 0 0
07/12/2021
12.94
 1,396,883 11.96 13.06 11.96 0 0 0
06/12/2021
12.63
 3,236,798 13.19 13.25 12.39 0 0 0
03/12/2021
13.13
 3,213,269 11.71 13.74 11.71 0 0 0
02/12/2021
13.62
 987,045 13.55 13.86 13.55 0 0 0
01/12/2021
13.80
 2,977,215 11.96 13.86 11.96 0 0 0
30/11/2021
13.62
 4,849,477 13.98 14.29 13.49 0 0 0
29/11/2021
14.05
 3,617,859 13.86 14.17 13.80 0 0 0
26/11/2021
14.41
 3,107,531 13.49 14.84 13.49 0 0 0
25/11/2021
14.72
 4,011,387 15.03 15.03 14.47 0 0 0
24/11/2021
14.84
 11,773,565 14.11 15.03 13.55 0 0 0
23/11/2021
13.74
 1,953,114 14.11 14.11 13.37 0 0 0
22/11/2021
13.92
 7,425,098 13.00 14.35 13.00 0 0 0
19/11/2021
13.19
 3,821,388 12.76 13.49 12.76 0 0 0
18/11/2021
12.82
 1,706,396 12.76 13.06 10.92 0 0 0
17/11/2021
12.88
 1,162,710 12.94 12.94 12.76 0 0 0
16/11/2021
12.82
 1,259,536 11.35 13.06 11.35 0 0 0
15/11/2021
12.88
 1,394,029 10.92 14.66 10.92 0 0 0
12/11/2021
13.06
 1,484,280 12.63 13.06 12.63 0 0 0
11/11/2021
12.88
 2,920,142 13.13 13.13 12.63 0 0 0
10/11/2021
13.13
 1,800,883 13.31 13.37 12.94 0 0 0
09/11/2021
13.31
 3,071,611 13.80 13.86 13.13 0 0 0
08/11/2021
13.98
 5,122,248 14.05 14.23 13.74 0 0 0
05/11/2021
14.05
 2,347,852 14.11 14.41 13.92 0 0 0
04/11/2021
14.29
 3,339,916 14.72 14.72 14.17 0 0 0
03/11/2021
14.29
 8,675,121 13.68 14.90 13.49 0 0 0
02/11/2021
13.49
 5,279,714 13.49 13.74 13.25 0 0 0
01/11/2021
13.31
 2,903,547 13.19 13.37 13.13 0 0 0
29/10/2021
13.19
 2,171,755 12.33 13.31 12.33 0 0 0
28/10/2021
13.13
 2,252,543 13.25 13.43 13.06 0 0 0
27/10/2021
13.19
 2,600,085 10.92 13.49 10.92 0 0 0
26/10/2021
12.76
 1,239,893 12.76 12.76 12.57 0 0 0
25/10/2021
12.63
 1,186,289 12.57 12.88 12.57 0 0 0
22/10/2021
12.88
 938,393 12.57 13.00 12.57 0 0 0
21/10/2021
12.94
 922,848 12.76 13.00 12.76 0 0 0
20/10/2021
12.88
 1,382,027 12.57 13.00 12.57 0 0 0
19/10/2021
12.82
 770,584 12.57 12.94 12.57 0 0 0
18/10/2021
12.88
 1,029,405 12.57 13.06 12.57 0 0 0
15/10/2021
13.00
 1,620,327 12.27 13.06 12.27 0 0 0
14/10/2021
12.94
 1,576,654 12.27 13.13 12.27 0 0 0
13/10/2021
12.94
 785,298 11.04 13.00 11.04 0 0 0
12/10/2021
12.94
 809,702 10.92 13.19 10.92 0 0 0
11/10/2021
13.00
 1,348,518 12.63 13.00 12.63 0 0 0
08/10/2021
12.70
 782,347 12.57 12.76 10.79 0 0 0
07/10/2021
12.70
 663,189 12.76 12.82 12.63 0 0 0
06/10/2021
12.70
 722,082 12.63 12.70 12.51 0 0 0
05/10/2021
12.63
 784,574 12.51 12.70 12.45 0 0 0
04/10/2021
12.57
 2,499,832 12.63 12.70 12.45 0 0 0
01/10/2021
12.63
 1,924,284 12.88 12.97 12.57 0 0 0
30/09/2021
12.94
 1,064,206 12.76 13.00 12.76 0 0 0
29/09/2021
12.76
 1,209,946 12.88 12.94 12.63 0 0 0
28/09/2021
13.06
 1,585,885 12.88 13.06 12.57 0 0 0
27/09/2021
12.94
 1,798,475 13.49 13.74 12.88 0 0 0
24/09/2021
13.49
 4,323,552 13.37 13.74 13.31 0 0 0
23/09/2021
13.37
 4,084,514 13.13 13.49 12.94 0 0 0
22/09/2021
13.06
 1,265,745 12.82 13.06 12.82 0 0 0
21/09/2021
12.88
 2,124,766 13.13 13.13 12.76 0 0 0
20/09/2021
13.13
 3,371,542 12.88 13.43 12.82 0 0 0
17/09/2021
12.82
 2,199,215 12.57 12.94 12.57 0 0 0
16/09/2021
12.70
 992,052 12.57 12.70 12.45 0 0 0
15/09/2021
12.51
 1,178,072 12.33 12.63 12.27 0 0 0
14/09/2021
12.39
 959,367 12.45 12.51 12.33 0 0 0
13/09/2021
12.51
 1,300,468 12.70 12.70 12.39 0 0 0
10/09/2021
12.70
 1,618,521 13.00 13.19 12.63 0 0 0
09/09/2021
12.76
 1,401,505 12.82 12.82 12.63 0 0 0
08/09/2021
12.82
 1,270,371 13.13 13.80 12.76 0 0 0
07/09/2021
12.88
 3,923,538 12.51 13.13 12.51 0 0 0
06/09/2021
12.45
 2,021,081 12.39 12.51 12.33 0 0 0
01/09/2021
12.39
 1,651,735 12.45 12.51 12.27 0 0 0
31/08/2021
12.45
 1,389,468 12.57 12.76 12.39 0 0 0
30/08/2021
12.57
 1,454,097 12.45 12.88 12.27 0 0 0
27/08/2021
12.45
 1,801,449 12.27 12.51 12.14 0 0 0
26/08/2021
12.51
 981,496 12.57 12.82 12.33 0 0 0
25/08/2021
12.57
 878,912 12.45 12.57 12.27 0 0 0
24/08/2021
12.45
 1,672,258 12.39 12.57 12.27 0 0 0
23/08/2021
12.39
 2,733,229 12.70 13.06 12.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |