CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

2.92
-0.03
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.17 -5.43% 3,079,000 0 0
2.95
3.13
2.95
2 tháng
(2025-11-28) 		-0.57 -16.15% 10,222,800 0 0
2.95
3.68
2.95
3 tháng
(2025-10-29) 		-0.03 -1% 17,713,200 0 0
2.90
3.68
2.95
6 tháng
(2025-07-31) 		-0.81 -21.49% 36,174,200 0 0
2.81
3.93
2.95
12 tháng
(2025-02-03) 		-1.56 -34.51% 74,340,900 0 0
2.81
4.90
2.95
24 tháng
(2024-02-07) 		-2.87 -49.23% 159,950,900 0 0
2.81
6.14
2.95
36 tháng
(2023-02-13) 		-2.78 -48.43% 508,487,400 -100 -0.0
2.81
8.78
2.95
60 tháng
(2021-02-22) 		-26.62 -89.99% 904,355,800 -4,200 -0.1
2.81
70.07
2.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
18.30
 568,000 18.72 18.72 18.21 0 0 0
30/08/2021
18.72
 797,500 19.32 19.55 18.49 0 0 0
27/08/2021
19.32
 358,800 19.14 19.41 18.21 0 0 0
26/08/2021
19.14
 312,600 18.44 19.41 18.44 0 0 0
25/08/2021
18.44
 325,300 18.07 18.49 17.93 0 0 0
24/08/2021
18.07
 436,200 17.56 18.44 17.66 0 0 0
23/08/2021
17.56
 370,200 18.49 18.49 17.43 0 0 0
20/08/2021
18.49
 724,500 19.60 19.60 18.26 0 0 0
19/08/2021
19.60
 364,500 20.11 20.11 19.23 0 0 0
18/08/2021
20.11
 370,100 20.34 20.52 19.78 0 0 0
17/08/2021
20.34
 281,200 20.52 21.22 20.01 0 0 0
16/08/2021
20.52
 530,400 20.01 20.71 20.06 0 0 0
13/08/2021
20.01
 356,500 20.01 20.01 19.23 0 0 0
12/08/2021
20.01
 338,500 20.15 20.34 19.60 0 0 0
11/08/2021
20.15
 402,300 19.88 20.34 19.41 0 0 0
10/08/2021
19.88
 656,000 20.61 20.66 19.69 0 0 0
09/08/2021
20.61
 701,200 20.94 21.26 20.15 0 0 0
06/08/2021
20.94
 449,400 20.89 21.17 20.61 0 0 0
05/08/2021
20.89
 599,900 21.12 22.09 20.52 0 0 0
04/08/2021
21.12
 498,000 19.78 21.12 20.15 0 0 0
03/08/2021
19.78
 687,900 18.49 19.78 18.30 0 0 0
02/08/2021
18.49
 367,700 18.86 19.14 18.21 0 0 0
30/07/2021
18.86
 344,600 18.44 18.95 18.40 0 0 0
29/07/2021
18.44
 373,600 17.89 18.49 17.56 0 0 0
28/07/2021
17.89
 284,000 17.47 18.30 17.47 0 0 0
27/07/2021
17.47
 250,500 17.15 17.84 17.24 0 0 0
26/07/2021
17.15
 312,300 18.03 18.03 17.01 0 0 0
23/07/2021
18.03
 483,800 18.49 18.49 17.33 0 0 0
22/07/2021
18.49
 337,500 18.86 18.95 17.98 0 0 0
21/07/2021
18.86
 337,100 20.06 20.06 18.67 0 0 0
20/07/2021
20.06
 602,000 19.09 20.34 17.80 0 0 0
19/07/2021
19.09
 283,600 20.52 20.52 19.09 0 0 0
16/07/2021
20.52
 311,900 21.72 22.19 20.48 0 0 0
15/07/2021
21.72
 331,300 23.11 24.04 21.49 0 0 0
14/07/2021
23.11
 616,400 24.08 25.75 22.42 0 0 0
13/07/2021
24.08
 400,400 22.51 24.08 23.57 0 0 0
12/07/2021
22.51
 312,400 21.08 22.51 22.51 0 0 0
09/07/2021
21.08
 419,900 19.74 21.08 20.34 0 0 0
08/07/2021
19.74
 308,400 21.22 21.22 19.74 0 0 0
07/07/2021
21.22
 165,300 22.79 22.79 21.22 0 0 0
06/07/2021
22.79
 370,500 24.50 24.50 22.79 0 0 0
05/07/2021
24.50
 300,600 26.16 26.16 24.36 0 3,700 0
02/07/2021
26.16
 270,500 27.46 27.46 25.61 0 0 0
01/07/2021
27.46
 173,600 28.01 28.38 27.09 0 0 0
30/06/2021
28.01
 147,800 28.75 29.03 27.73 0 0 0
29/06/2021
28.75
 204,100 28.29 29.12 28.66 0 0 0
28/06/2021
28.29
 109,000 28.29 28.80 27.73 0 0 0
25/06/2021
28.29
 224,300 29.03 29.03 27.69 0 0 0
24/06/2021
29.03
 176,600 29.49 29.86 28.20 0 0 0
23/06/2021
29.49
 167,600 30.09 30.51 29.12 0 0 0
22/06/2021
30.09
 134,600 30.69 30.97 29.77 0 0 0
21/06/2021
30.69
 192,000 30.41 30.97 29.40 0 0 0
18/06/2021
30.41
 201,200 31.25 31.43 30.04 0 0 0
17/06/2021
31.25
 169,400 33.19 33.19 31.06 0 0 0
16/06/2021
33.19
 220,600 32.72 34.11 32.72 0 0 0
15/06/2021
32.72
 225,700 30.60 32.72 28.66 0 0 0
14/06/2021
30.60
 174,000 32.35 32.35 30.09 0 0 0
11/06/2021
32.35
 200,300 33.19 33.19 30.88 0 0 0
10/06/2021
33.19
 220,000 35.68 35.68 33.19 0 0 0
09/06/2021
35.68
 140,400 38.36 38.36 35.68 0 0 0
08/06/2021
38.36
 43,500 40.49 41.60 38.13 0 0 0
07/06/2021
40.49
 45,200 42.71 42.89 40.49 0 0 0
04/06/2021
42.71
 113,700 42.34 42.99 40.67 0 0 0
03/06/2021
42.34
 176,800 41.60 42.52 40.67 0 0 0
02/06/2021
41.60
 184,300 40.67 41.60 38.83 0 0 0
01/06/2021
40.67
 236,200 40.67 41.60 39.75 0 0 0
31/05/2021
40.67
 304,200 40.07 41.23 37.30 0 0 0
28/05/2021
40.07
 174,200 37.49 40.07 40.03 0 0 0
27/05/2021
37.49
 140,500 35.04 37.49 36.61 0 0 0
26/05/2021
35.04
 320,600 32.77 35.04 32.77 0 0 0
25/05/2021
32.77
 114,000 30.64 32.77 31.89 0 0 0
24/05/2021
30.64
 106,100 28.66 30.64 28.75 0 0 0
21/05/2021
28.66
 277,100 29.58 29.58 27.55 0 100 -0.0
20/05/2021
29.58
 16,800 31.80 31.80 29.58 0 0 0
19/05/2021
31.80
 32,700 34.16 34.16 31.80 0 0 0
18/05/2021
34.16
 209,700 36.10 36.10 33.60 0 0 0
17/05/2021
36.10
 257,900 38.78 38.78 36.10 0 0 0
14/05/2021
38.78
 247,300 38.73 41.32 36.05 0 0 0
13/05/2021
38.73
 247,700 41.14 42.62 38.55 0 0 0
12/05/2021
41.14
 774,300 39.01 41.74 36.28 0 0 0
11/05/2021
39.01
 47,100 41.92 41.92 39.01 0 0 0
10/05/2021
41.92
 10,700 45.07 45.07 41.92 0 0 0
07/05/2021
45.07
 3,900 48.44 48.44 45.07 0 0 0
06/05/2021
48.44
 5,000 52.05 52.05 48.44 0 0 0
05/05/2021
52.05
 3,900 55.93 55.93 52.05 0 0 0
04/05/2021
55.93
 7,800 60.09 60.09 55.93 0 0 0
29/04/2021
60.09
 10,900 64.53 64.53 60.09 0 0 0
28/04/2021
64.53
 300,100 69.33 69.33 64.53 0 0 0
27/04/2021
69.33
 234,500 70.07 70.26 67.48 0 0 0
26/04/2021
70.07
 245,800 68.32 71.18 68.32 0 0 0
23/04/2021
68.32
 367,400 67.02 68.32 62.40 0 0 0
22/04/2021
67.02
 228,900 65.08 67.48 64.43 0 0 0
20/04/2021
65.08
 282,500 61.75 65.17 63.32 0 0 0
19/04/2021
61.75
 185,100 57.78 61.75 58.24 0 0 0
16/04/2021
57.78
 129,900 56.21 58.24 56.30 0 0 0
15/04/2021
56.21
 230,900 54.36 57.78 54.36 0 0 0
14/04/2021
54.36
 176,200 52.51 54.54 52.51 0 0 0
13/04/2021
52.51
 120,600 51.31 52.60 51.31 0 0 0
12/04/2021
51.31
 180,000 50.75 51.31 49.55 0 0 0
09/04/2021
50.75
 58,700 49.73 50.75 49.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |