CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.40
-0.10
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.44 -3.14% 255,100 1,700 0.0
12.64
13.95
13.40
2 tháng
(2025-12-01) 		-0.77 -5.41% 893,200 2,000 0.0
12.64
14.90
13.40
3 tháng
(2025-10-30) 		0.71 5.57% 1,165,000 3,200 0.0
12.40
14.90
13.40
6 tháng
(2025-08-01) 		2.39 21.50% 3,246,600 -2,100 -0.0
11.11
14.90
13.40
12 tháng
(2025-02-03) 		2.15 18.93% 8,923,200 -64,769 -0.7
8.62
14.90
13.40
24 tháng
(2024-02-15) 		1.91 16.47% 14,882,000 -111,747 -1.3
8.62
14.90
13.40
36 tháng
(2023-02-13) 		2.57 23.50% 38,375,800 -352,311 -4.5
8.62
14.90
13.40
60 tháng
(2021-02-23) 		1.46 12.13% 131,165,300 -388,198 -5.3
7.81
29.95
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
11.21
 69,400 11.34 11.34 11.03 0 400 -0.0
31/08/2021
11.34
 239,400 11.25 11.47 11.30 0 13,700 -0.2
30/08/2021
11.25
 190,600 10.55 11.25 10.59 0 26,500 -0.3
27/08/2021
10.55
 44,800 10.42 10.59 10.33 9,100 2,900 0.1
26/08/2021
10.42
 55,800 10.38 10.68 10.24 3,200 0 0.0
25/08/2021
10.38
 55,600 10.42 10.42 10.24 3,000 0 0.0
24/08/2021
10.42
 89,900 10.51 10.51 10.33 10,800 0 0.1
23/08/2021
10.51
 72,700 10.86 10.90 10.42 4,000 0 0.0
20/08/2021
10.86
 153,500 11.16 11.30 10.77 0 30,000 -0.4
19/08/2021
11.16
 122,700 11.03 11.30 10.86 5,800 19,200 -0.2
18/08/2021
11.03
 59,200 11.21 11.30 11.03 0 0 0
17/08/2021
11.21
 132,500 11.08 11.34 11.03 0 5,300 -0.1
16/08/2021
11.08
 252,600 10.59 11.21 10.77 3,000 0 0.0
13/08/2021
10.59
 94,600 10.64 10.73 10.42 0 0 0
12/08/2021
10.64
 81,500 10.86 10.86 10.42 0 0 0
11/08/2021
10.86
 122,200 10.33 10.94 10.38 0 1,700 -0.0
10/08/2021
10.33
 67,700 10.16 10.42 10.11 0 500 -0.0
09/08/2021
10.16
 64,000 10.16 10.16 10.07 0 0 0
06/08/2021
10.16
 82,300 10.16 10.29 10.16 6,500 0 0.1
05/08/2021
10.16
 48,000 9.98 10.24 9.89 0 0 0
04/08/2021
9.98
 56,200 9.98 9.98 9.85 0 0 0
03/08/2021
9.98
 60,700 9.98 10.07 9.81 0 3,900 -0.0
02/08/2021
9.98
 40,100 10.11 10.29 9.94 0 0 0
30/07/2021
10.11
 46,000 10.07 10.16 9.98 1,000 0 0.0
29/07/2021
10.07
 22,900 10.16 10.24 10.07 0 0 0
28/07/2021
10.16
 51,600 10.16 10.33 10.11 8,900 2,000 0.1
27/07/2021
10.16
 58,200 9.98 10.16 9.89 0 0 0
26/07/2021
9.98
 9,100 10.11 10.11 9.72 0 0 0
23/07/2021
10.11
 7,400 10.20 10.24 10.11 0 0 0
22/07/2021
10.20
 30,500 9.94 10.24 9.98 19,000 3,000 0.2
21/07/2021
9.94
 12,500 9.89 10.07 9.94 0 0 0
20/07/2021
9.89
 11,500 9.76 9.89 9.63 0 0 0
19/07/2021
9.76
 37,700 10.11 10.11 9.46 9,500 0 0.1
16/07/2021
10.11
 25,600 10.11 10.16 9.98 200 0 0.0
15/07/2021
10.11
 3,900 10.03 10.11 9.89 0 0 0
14/07/2021
10.03
 12,200 10.07 10.24 9.76 0 1,000 -0.0
13/07/2021
10.07
 12,600 9.63 10.24 9.63 4,800 0 0.1
12/07/2021
9.63
 56,300 10.11 10.11 9.46 8,200 0 0.1
09/07/2021
10.11
 54,400 10.38 10.38 10.11 7,000 0 0.1
08/07/2021
10.38
 34,600 10.51 10.51 10.33 1,000 0 0
07/07/2021
10.51
 37,600 10.59 10.86 10.51 21,600 0 0.3
06/07/2021
10.59
 56,700 11.03 11.03 10.59 12,400 200 0.1
05/07/2021
11.03
 47,100 11.12 11.21 10.94 0 2,900 -0.0
02/07/2021
11.12
 59,900 11.21 11.30 11.03 2,200 100 0.0
01/07/2021
11.21
 47,900 11.38 11.38 11.08 2,800 0 0.0
30/06/2021
11.38
 36,600 11.51 11.56 11.38 2,000 0 0.0
29/06/2021
11.51
 66,900 11.38 11.65 11.38 600 0 0.0
28/06/2021
11.38
 25,800 11.47 11.47 11.30 100 0 0.0
25/06/2021
11.47
 45,900 11.30 11.56 11.30 22,400 0 0.3
24/06/2021
11.30
 77,700 11.47 11.60 11.30 500 0 0.0
23/06/2021
11.47
 51,300 11.47 11.56 11.34 500 0 0.0
22/06/2021
11.47
 82,700 11.51 11.56 11.34 0 0 0
21/06/2021
11.51
 66,100 11.78 11.78 11.47 0 100 -0.0
18/06/2021
11.78
 109,700 11.86 12.04 11.69 3,000 0 0.0
17/06/2021
11.86
 233,700 11.30 11.91 10.94 0 3,000 -0.0
16/06/2021
11.30
 55,100 11.38 11.51 10.94 0 0 0
15/06/2021
11.38
 97,700 11.30 11.65 11.21 3,000 2,000 0.0
14/06/2021
11.30
 91,900 11.30 11.65 11.30 0 0 0
11/06/2021
11.30
 218,900 11.65 12.08 11.30 5,000 3,000 0.0
10/06/2021
11.65
 192,500 10.90 11.65 10.59 0 4,000 -0.1
09/06/2021
10.90
 47,200 11.08 11.08 10.68 0 0 0
08/06/2021
11.08
 69,100 11.21 11.21 10.94 0 2,700 -0.0
07/06/2021
11.21
 125,100 10.77 11.30 10.94 0 5,600 -0.1
04/06/2021
10.77
 69,500 10.86 11.03 10.73 3,800 0 0.0
03/06/2021
10.86
 114,200 10.33 10.94 10.38 0 0 0
02/06/2021
10.33
 22,900 10.33 10.38 9.63 100 2,100 -0.0
01/06/2021
10.33
 19,800 10.24 10.33 10.24 0 0 0
31/05/2021
10.24
 21,700 10.24 10.33 10.16 400 0 0.0
28/05/2021
10.24
 30,500 10.24 10.42 10.16 0 0 0
27/05/2021
10.24
 23,700 10.42 10.51 10.24 200 0 0.0
26/05/2021
10.42
 44,000 10.51 10.51 10.24 400 0 0.0
25/05/2021
10.51
 37,500 10.73 10.77 10.51 1,000 0 0.0
24/05/2021
10.73
 31,000 10.73 11.03 10.73 6,600 0 0.1
21/05/2021
10.73
 111,200 10.07 10.77 9.89 1,000 3,400 -0.0
20/05/2021
10.07
 60,200 10.33 10.33 9.98 1,800 3,600 -0.0
19/05/2021
10.33
 29,300 10.51 10.51 10.33 0 0 0
18/05/2021
10.51
 40,600 10.51 10.51 10.33 8,000 4,500 0.0
17/05/2021
10.51
 34,300 10.68 10.77 10.51 300 1,600 -0.0
14/05/2021
10.68
 14,300 10.77 10.77 10.59 0 0 0
13/05/2021
10.77
 34,000 10.86 10.90 10.77 0 0 0
12/05/2021
10.86
 37,900 10.46 10.86 10.51 0 100 -0.0
11/05/2021
10.46
 71,600 10.68 10.68 10.16 2,000 1,500 0.0
10/05/2021
10.68
 49,800 10.94 10.94 10.51 4,500 0 0.1
07/05/2021
10.94
 50,500 11.03 11.03 10.77 6,000 0 0.1
06/05/2021
11.03
 22,800 11.12 11.25 10.99 9,500 0 0.1
05/05/2021
11.12
 21,500 11.08 11.21 10.99 100 0 0.0
04/05/2021
11.08
 15,500 11.21 11.21 11.03 500 0 0.0
29/04/2021
11.21
 39,300 11.21 11.21 11.12 6,900 0 0.1
28/04/2021
11.21
 12,400 11.30 11.30 11.12 200 0 0.0
27/04/2021
11.30
 45,800 11.21 11.51 11.12 15,500 0 0.2
26/04/2021
11.21
 37,100 11.12 11.38 11.12 7,200 0 0.1
23/04/2021
11.12
 38,300 11.12 11.21 10.99 0 0 0
22/04/2021
11.12
 34,300 11.38 11.47 11.12 0 0 0
20/04/2021
11.38
 25,600 11.34 11.47 11.30 9,000 0 0.1
19/04/2021
11.34
 44,100 11.38 11.38 11.21 200 0 0.0
16/04/2021
11.38
 72,100 11.78 11.78 11.21 900 2,700 -0.0
15/04/2021
11.78
 41,700 11.73 12.08 11.65 0 0 0
14/04/2021
11.73
 61,100 11.69 11.73 11.65 19,000 0 0.3
13/04/2021
11.69
 78,000 11.69 11.78 11.51 0 1,400 -0.0
12/04/2021
11.69
 88,600 11.60 11.73 11.60 18,700 5,000 0.2

Chính sách bảo mật | Điều khoản sử dụng |