CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

12.50
-0.60
(-4.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.50 3.95% 93,900 -2,600 -0.0
12.30
13.30
13.10
2 tháng
(2026-03-06) 		-0.45 -3.31% 165,800 -1,300 0.0
12.30
13.75
13.10
3 tháng
(2026-02-04) 		-0.80 -5.73% 333,200 1,100 0.0
12.30
13.95
13.10
6 tháng
(2025-11-06) 		0.70 5.60% 1,533,300 12,300 0.2
12.30
14.90
13.10
12 tháng
(2025-05-12) 		3.70 39.09% 7,100,100 -74,700 -0.8
9.44
14.90
13.10
24 tháng
(2024-05-15) 		1.03 8.52% 13,310,700 -74,187 -0.8
8.62
14.90
13.10
36 tháng
(2023-05-22) 		2.18 19.90% 35,012,500 -339,151 -4.2
8.62
14.90
13.10
60 tháng
(2021-05-31) 		2.91 28.36% 127,923,500 -494,098 -6.6
7.81
29.95
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
14.84
 276,600 14.88 14.88 14.18 5,200 0 0.1
26/11/2021
14.88
 224,100 14.71 15.02 14.71 0 0 0
25/11/2021
14.71
 200,600 14.88 15.32 14.71 0 0 0
24/11/2021
14.88
 401,800 14.10 15.06 14.36 0 62,200 -1.0
23/11/2021
14.10
 124,000 13.40 14.18 13.22 0 10,800 -0.2
22/11/2021
13.40
 271,100 14.36 14.62 13.40 300 13,000 -0.2
19/11/2021
14.36
 363,900 15.02 15.02 14.10 12,000 0 0.2
18/11/2021
15.02
 145,300 15.32 15.76 14.97 5,400 2,000 0.1
17/11/2021
15.32
 256,400 15.19 15.50 14.71 300 8,000 -0.1
16/11/2021
15.19
 249,300 15.59 15.59 15.06 0 0 0
15/11/2021
15.59
 224,900 15.89 16.20 15.28 3,800 4,800 -0.0
12/11/2021
15.89
 312,800 15.06 16.11 14.80 6,600 10,000 -0.1
11/11/2021
15.06
 316,000 14.80 15.15 14.62 0 10,000 -0.2
10/11/2021
14.80
 245,400 14.80 15.06 14.53 200 5,000 0
09/11/2021
14.80
 231,900 15.02 15.02 14.01 10,000 500 0.2
08/11/2021
15.02
 353,200 14.97 15.41 14.62 0 6,200 -0.1
05/11/2021
14.97
 479,400 14.14 15.10 14.14 0 10,000 -0.2
04/11/2021
14.14
 371,500 13.22 14.14 12.96 17,800 4,100 0.3
03/11/2021
13.22
 198,000 14.01 14.18 13.05 14,400 0 0.2
02/11/2021
14.01
 379,200 13.31 14.01 13.13 0 2,000 -0.0
01/11/2021
13.31
 492,600 13.31 13.57 12.65 17,600 10,600 0.1
29/10/2021
13.31
 225,200 13.18 13.40 12.96 20,000 1,900 0.3
28/10/2021
13.18
 485,000 12.65 13.44 12.78 200 86,200 -1.3
27/10/2021
12.65
 578,400 11.86 12.65 11.86 0 31,400 -0.5
26/10/2021
11.86
 110,700 12.00 12.13 11.73 0 4,400 -0.1
25/10/2021
12.00
 156,100 11.73 12.26 11.73 100 0 0.0
22/10/2021
11.73
 82,700 11.78 11.91 11.47 0 0 0
21/10/2021
11.78
 131,100 11.38 11.82 11.30 0 0 0
20/10/2021
11.38
 77,900 11.38 11.47 11.30 0 0 0
19/10/2021
11.38
 34,100 11.43 11.43 11.34 200 0 0.0
18/10/2021
11.43
 42,200 11.47 11.65 11.43 0 0 0
15/10/2021
11.47
 72,200 11.51 11.60 11.38 0 0 0
14/10/2021
11.51
 46,400 11.65 11.65 11.47 500 0 0.0
13/10/2021
11.65
 73,400 11.65 11.82 11.43 0 0 0
12/10/2021
11.65
 75,200 11.78 11.82 11.56 500 10,000 -0.1
11/10/2021
11.78
 152,600 11.69 11.91 11.73 0 3,000 0
08/10/2021
11.69
 174,000 11.51 11.82 11.60 1,000 0 0.0
07/10/2021
11.51
 67,300 11.43 11.56 11.30 0 0 0
06/10/2021
11.43
 53,500 11.56 11.60 11.34 0 0 0
05/10/2021
11.56
 67,800 11.47 11.69 11.51 500 0 0.0
04/10/2021
11.47
 116,600 11.21 11.65 11.16 0 100 -0.0
01/10/2021
11.21
 32,700 11.08 11.30 11.12 154,339 154,339 0
30/09/2021
11.08
 76,200 11.08 11.38 11.08 0 0 0
29/09/2021
11.08
 69,800 11.25 11.25 11.08 1,600 100 0.0
28/09/2021
11.25
 57,100 11.16 11.30 11.03 17,000 3,000 0.2
27/09/2021
11.16
 73,900 11.47 11.47 11.16 200 0 0.0
24/09/2021
11.47
 77,800 11.82 11.82 11.38 200 0 0.0
23/09/2021
11.82
 269,200 11.82 12.21 11.82 1,000 0 0.0
22/09/2021
11.82
 229,700 11.21 11.82 11.08 7,000 5,000 0.0
21/09/2021
11.21
 79,900 11.34 11.34 11.03 1,600 0 0.0
20/09/2021
11.34
 78,200 11.30 11.38 11.25 0 3,900 -0.1
17/09/2021
11.30
 70,500 11.25 11.47 11.25 100 0 0.0
16/09/2021
11.25
 82,900 11.30 11.56 11.25 0 5,600 -0.1
15/09/2021
11.30
 109,800 11.21 11.38 10.94 14,000 0 0.2
14/09/2021
11.21
 106,100 11.34 11.56 11.16 30,000 0 0.4
13/09/2021
11.34
 135,500 11.47 11.65 11.21 7,000 1,000 0.1
10/09/2021
11.47
 86,200 11.56 11.95 11.47 1,500 0 0.0
09/09/2021
11.56
 118,700 11.47 11.56 11.16 0 0 0
08/09/2021
11.47
 103,400 11.60 11.60 11.25 12,000 700 0.1
07/09/2021
11.60
 204,400 11.95 12.21 11.47 19,600 2,900 0.2
06/09/2021
11.95
 426,000 11.21 11.95 11.47 500 15,800 -0.2
01/09/2021
11.21
 69,400 11.34 11.34 11.03 0 400 -0.0
31/08/2021
11.34
 239,400 11.25 11.47 11.30 0 13,700 -0.2
30/08/2021
11.25
 190,600 10.55 11.25 10.59 0 26,500 -0.3
27/08/2021
10.55
 44,800 10.42 10.59 10.33 9,100 2,900 0.1
26/08/2021
10.42
 55,800 10.38 10.68 10.24 3,200 0 0.0
25/08/2021
10.38
 55,600 10.42 10.42 10.24 3,000 0 0.0
24/08/2021
10.42
 89,900 10.51 10.51 10.33 10,800 0 0.1
23/08/2021
10.51
 72,700 10.86 10.90 10.42 4,000 0 0.0
20/08/2021
10.86
 153,500 11.16 11.30 10.77 0 30,000 -0.4
19/08/2021
11.16
 122,700 11.03 11.30 10.86 5,800 19,200 -0.2
18/08/2021
11.03
 59,200 11.21 11.30 11.03 0 0 0
17/08/2021
11.21
 132,500 11.08 11.34 11.03 0 5,300 -0.1
16/08/2021
11.08
 252,600 10.59 11.21 10.77 3,000 0 0.0
13/08/2021
10.59
 94,600 10.64 10.73 10.42 0 0 0
12/08/2021
10.64
 81,500 10.86 10.86 10.42 0 0 0
11/08/2021
10.86
 122,200 10.33 10.94 10.38 0 1,700 -0.0
10/08/2021
10.33
 67,700 10.16 10.42 10.11 0 500 -0.0
09/08/2021
10.16
 64,000 10.16 10.16 10.07 0 0 0
06/08/2021
10.16
 82,300 10.16 10.29 10.16 6,500 0 0.1
05/08/2021
10.16
 48,000 9.98 10.24 9.89 0 0 0
04/08/2021
9.98
 56,200 9.98 9.98 9.85 0 0 0
03/08/2021
9.98
 60,700 9.98 10.07 9.81 0 3,900 -0.0
02/08/2021
9.98
 40,100 10.11 10.29 9.94 0 0 0
30/07/2021
10.11
 46,000 10.07 10.16 9.98 1,000 0 0.0
29/07/2021
10.07
 22,900 10.16 10.24 10.07 0 0 0
28/07/2021
10.16
 51,600 10.16 10.33 10.11 8,900 2,000 0.1
27/07/2021
10.16
 58,200 9.98 10.16 9.89 0 0 0
26/07/2021
9.98
 9,100 10.11 10.11 9.72 0 0 0
23/07/2021
10.11
 7,400 10.20 10.24 10.11 0 0 0
22/07/2021
10.20
 30,500 9.94 10.24 9.98 19,000 3,000 0.2
21/07/2021
9.94
 12,500 9.89 10.07 9.94 0 0 0
20/07/2021
9.89
 11,500 9.76 9.89 9.63 0 0 0
19/07/2021
9.76
 37,700 10.11 10.11 9.46 9,500 0 0.1
16/07/2021
10.11
 25,600 10.11 10.16 9.98 200 0 0.0
15/07/2021
10.11
 3,900 10.03 10.11 9.89 0 0 0
14/07/2021
10.03
 12,200 10.07 10.24 9.76 0 1,000 -0.0
13/07/2021
10.07
 12,600 9.63 10.24 9.63 4,800 0 0.1
12/07/2021
9.63
 56,300 10.11 10.11 9.46 8,200 0 0.1
09/07/2021
10.11
 54,400 10.38 10.38 10.11 7,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |