CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,419,600 70,000 0.0
0.50
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 3,847,500 67,000 0.0
0.50
0.60
0.60
3 tháng
(2025-09-08) 		-0.10 -16.67% 5,509,600 67,200 0.0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		-0.10 -16.67% 20,431,300 48,200 0.0
0.50
0.70
0.60
12 tháng
(2024-12-10) 		-0.10 -16.67% 45,139,012 736,022 0.5
0.50
0.90
0.60
24 tháng
(2023-12-18) 		0 0% 73,050,672 957,636 0.7
0.50
0.90
0.60
36 tháng
(2022-12-21) 		-0.40 -44.44% 111,045,155 1,028,751 0.8
0.50
0.90
0.60
60 tháng
(2020-12-31) 		-0.70 -58.33% 791,500,582 1,344,302 0.6
0.50
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
2.60
 1,563,511 2.80 2.90 2.60 16,700 203,000 -0.5
09/07/2021
2.80
 1,932,060 2.90 3.10 2.80 2,000 53,000 -0.1
08/07/2021
2.90
 2,242,306 2.70 2.90 2.60 11,000 301,200 -0.8
07/07/2021
2.70
 2,676,060 2.90 2.90 2.70 13,100 508,600 -1.3
06/07/2021
2.90
 3,247,400 3.10 3.10 2.80 76,000 2,000 0.2
05/07/2021
3.10
 1,814,190 3.10 3.20 3 10,500 1,000 0.0
02/07/2021
3.10
 1,713,836 3.30 3.30 3.10 86,200 134,100 -0.2
01/07/2021
3.30
 1,233,389 3.20 3.30 3.10 20,100 49,400 -0.1
30/06/2021
3.20
 1,134,100 3.30 3.40 3.20 3,500 5,000 -0.0
29/06/2021
3.30
 1,925,734 3.30 3.40 3.20 0 70,600 -0.2
28/06/2021
3.30
 1,074,000 3.40 3.50 3.30 10,000 20,000 -0.0
25/06/2021
3.40
 1,672,811 3.40 3.50 3.30 31,300 81,000 -0.2
24/06/2021
3.40
 710,105 3.40 3.40 3.30 0 0 0
23/06/2021
3.40
 1,599,040 3.40 3.50 3.30 900 0 0.0
22/06/2021
3.40
 2,061,366 3.60 3.60 3.40 0 17,000 -0.1
21/06/2021
3.60
 3,326,721 3.40 3.60 3.40 0 15,500 -0.1
18/06/2021
3.40
 2,167,849 3.40 3.50 3.30 700 114,300 -0.4
17/06/2021
3.40
 1,860,500 3.30 3.50 3.30 20,000 4,000 0.1
16/06/2021
3.30
 1,490,773 3.30 3.40 3.20 63,100 0 0.2
15/06/2021
3.30
 1,683,605 3.40 3.40 3.20 18,300 2,500 0.1
14/06/2021
3.40
 1,202,485 3.40 3.50 3.30 76,600 2,000 0.3
11/06/2021
3.40
 1,542,659 3.50 3.60 3.30 4,100 10,000 -0.0
10/06/2021
3.50
 2,709,737 3.40 3.60 3.40 10,700 41,100 -0.1
09/06/2021
3.40
 982,177 3.30 3.40 3.20 500 0 0.0
08/06/2021
3.30
 2,865,310 3.30 3.60 3.20 1,000 6,000 -0.0
07/06/2021
3.30
 1,764,040 3.60 3.70 3.30 61,300 0 0.2
04/06/2021
3.60
 3,591,960 3.50 3.80 3.40 80,400 20,400 0.2
03/06/2021
3.50
 3,967,325 3.20 3.50 3.10 12,000 275,300 -0.9
02/06/2021
3.20
 1,100,560 3.20 3.30 3.10 6,500 0 0.0
01/06/2021
3.20
 1,150,141 3.20 3.30 3.10 28,600 18,000 0.0
31/05/2021
3.20
 1,149,856 3.30 3.40 3.10 22,200 7,400 0.0
28/05/2021
3.30
 2,168,753 3.10 3.40 3 14,000 21,000 -0.0
27/05/2021
3.10
 2,030,709 3.10 3.20 2.90 49,500 20,000 0.1
26/05/2021
3.10
 1,181,494 3.20 3.30 3.10 34,800 0 0.1
25/05/2021
3.20
 1,301,779 3.30 3.40 3.20 50,500 41,000 0.0
24/05/2021
3.30
 1,019,211 3.30 3.40 3.20 8,200 90,100 -0.3
21/05/2021
3.30
 1,503,500 3.30 3.50 3.20 233,800 3,500 0.8
20/05/2021
3.30
 1,379,000 3.40 3.50 3.20 2,500 0 0.0
19/05/2021
3.40
 638,698 3.60 3.70 3.40 2,500 2,800 -0.0
18/05/2021
3.60
 4,028,000 3.40 3.70 3.30 30,500 26,000 0.0
17/05/2021
3.40
 1,643,139 3.30 3.50 3.20 4,400 16,000 -0.0
14/05/2021
3.30
 1,535,051 3.40 3.40 3.20 9,700 0 0.0
13/05/2021
3.40
 1,793,287 3.40 3.40 3.20 20,000 1,400 0.1
12/05/2021
3.40
 1,238,183 3.40 3.40 3.20 79,900 137,700 -0.2
11/05/2021
3.40
 962,151 3.50 3.60 3.30 7,100 0 0.0
10/05/2021
3.50
 2,430,834 3.20 3.50 2.90 36,100 39,900 -0.0
07/05/2021
3.20
 3,015,468 3.50 3.50 3.20 142,700 19,900 0.4
06/05/2021
3.50
 2,250,557 3.70 3.70 3.40 26,300 55,000 -0.1
05/05/2021
3.70
 1,820,550 3.50 3.70 3.30 40,600 13,200 0.1
04/05/2021
3.50
 3,646,622 3.80 3.80 3.50 26,900 48,500 -0.1
29/04/2021
3.80
 5,812,595 3.60 3.90 3.70 952,600 65,200 3.4
28/04/2021
3.60
 885,998 3.30 3.60 3.30 134,900 0 0.5
27/04/2021
3.30
 2,169,676 3 3.30 2.70 34,700 4,000 0.1
26/04/2021
3
 4,925,207 3.30 3.30 3 40,300 6,200 0.1
23/04/2021
3.30
 3,758,872 3.60 3.60 3.30 4,000 181,000 -0.6
22/04/2021
3.60
 3,034,669 3.90 3.90 3.60 5,000 18,800 -0.1
20/04/2021
3.90
 7,454,295 4 4.30 3.60 179,100 227,800 -0.1
19/04/2021
4
 1,350,337 4.40 4.40 4 2,500 57,300 -0.2
16/04/2021
4.40
 8,656,314 4.80 5.20 4.40 73,800 571,200 -2.3
15/04/2021
4.80
 3,126,118 4.40 4.80 4.50 5,000 147,700 -0.7
14/04/2021
4.40
 5,274,477 4 4.40 3.60 78,400 189,900 -0.5
13/04/2021
4
 12,201,031 3.90 4.20 3.60 304,150 537,900 -1.0
12/04/2021
3.90
 1,710,155 3.60 3.90 3.70 32,000 77,000 -0.2
09/04/2021
3.60
 2,822,909 3.30 3.60 3.30 5,100 136,000 -0.5
08/04/2021
3.30
 14,994,282 3 3.30 2.80 454,400 179,000 0.9
07/04/2021
3
 2,196,828 2.80 3 2.90 407,600 0 1.2
06/04/2021
2.80
 1,989,523 2.60 2.80 2.70 169,500 0 0.5
05/04/2021
2.60
 4,754,146 2.40 2.60 2.30 295,601 0 0.8
02/04/2021
2.40
 7,030,082 2.20 2.40 2.10 427,300 100 1.0
01/04/2021
2.20
 5,464,777 2 2.20 1.90 574,800 200 1.2
31/03/2021
2
 1,691,900 1.90 2 1.90 10,000 0 0.0
30/03/2021
1.90
 3,655,778 1.80 1.90 1.80 0 6,700 -0.0
29/03/2021
1.80
 3,436,303 1.70 1.80 1.70 100 5,800 -0.0
26/03/2021
1.70
 2,273,610 1.70 1.80 1.60 0 0 0
25/03/2021
1.70
 797,700 1.80 1.80 1.70 0 0 0
24/03/2021
1.80
 2,864,599 1.80 1.80 1.70 9,100 13,400 -0.0
23/03/2021
1.80
 1,549,811 1.70 1.80 1.70 1,000 0 0.0
22/03/2021
1.70
 1,739,574 1.70 1.80 1.60 9,100 0 0.0
19/03/2021
1.70
 1,519,498 1.70 1.80 1.70 8,700 115,300 -0.2
18/03/2021
1.70
 828,171 1.80 1.80 1.70 13,100 6,700 0.0
17/03/2021
1.80
 879,079 1.80 1.80 1.70 15,200 0 0.0
16/03/2021
1.80
 1,587,999 1.80 1.80 1.70 2,400 10,100 -0.0
15/03/2021
1.80
 1,188,753 1.80 1.80 1.70 2,500 0 0.0
12/03/2021
1.80
 1,811,222 1.70 1.80 1.60 5,100 5,000 0.0
11/03/2021
1.70
 3,251,534 1.80 1.80 1.70 100 0 0.0
10/03/2021
1.80
 4,030,853 1.90 2 1.80 17,500 1,100 0.0
09/03/2021
1.90
 3,223,142 1.80 1.90 1.70 10,100 0 0.0
08/03/2021
1.80
 3,993,794 1.70 1.80 1.60 3,000 0 0.0
05/03/2021
1.70
 2,531,428 1.60 1.70 1.60 100 0 0.0
04/03/2021
1.60
 4,488,027 1.50 1.60 1.50 7,100 10,900 -0.0
03/03/2021
1.50
 1,827,945 1.40 1.50 1.40 0 51,000 -0.1
02/03/2021
1.40
 2,269,026 1.50 1.60 1.40 0 0 0
01/03/2021
1.50
 1,058,746 1.40 1.50 1.40 1,000 0 0.0
26/02/2021
1.40
 609,340 1.50 1.50 1.40 0 0 0
25/02/2021
1.50
 624,700 1.50 1.60 1.40 0 0 0
24/02/2021
1.50
 2,440,150 1.60 1.60 1.50 0 60,000 -0.1
23/02/2021
1.60
 1,240,517 1.50 1.60 1.40 0 37,200 -0.1
22/02/2021
1.50
 2,177,620 1.50 1.60 1.40 0 0 0
19/02/2021
1.50
 777,100 1.50 1.50 1.40 0 300 -0.0
18/02/2021
1.50
 3,829,600 1.60 1.60 1.50 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |