CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 2,771,700 0 0
0.50
0.60
0.50
2 tháng
(2025-12-01) 		0 0% 4,497,800 -99,800 -0.0
0.50
0.60
0.50
3 tháng
(2025-10-30) 		0 0% 6,382,700 -32,800 -0.0
0.50
0.60
0.50
6 tháng
(2025-08-01) 		-0.20 -28.57% 19,421,200 -33,300 -0.0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.10 -16.67% 40,982,594 86,507 0.1
0.50
0.90
0.50
24 tháng
(2024-02-15) 		0 0% 75,576,408 855,136 0.7
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.20 -28.57% 111,789,501 891,051 0.7
0.50
0.90
0.50
60 tháng
(2021-02-23) 		-1.10 -68.75% 705,278,336 1,006,202 -0.5
0.50
4.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
2.90
 2,163,926 2.80 2.90 2.70 0 9,100 -0.0
30/08/2021
2.80
 1,383,513 2.70 2.80 2.60 0 0 0
27/08/2021
2.70
 1,066,200 2.70 2.70 2.60 1,000 100 0.0
26/08/2021
2.70
 1,151,846 2.80 2.80 2.60 2,100 0 0.0
25/08/2021
2.80
 1,212,011 2.70 2.80 2.60 0 0 0
24/08/2021
2.70
 1,821,854 2.70 2.80 2.60 6,000 1,600 0.0
23/08/2021
2.70
 1,451,010 2.70 2.80 2.60 0 30,000 -0.1
20/08/2021
2.70
 3,457,900 2.60 2.80 2.60 300 120,600 -0.3
19/08/2021
2.60
 1,072,400 2.60 2.70 2.50 1,100 3,200 -0.0
18/08/2021
2.60
 884,700 2.60 2.70 2.50 12,200 500 0.0
17/08/2021
2.60
 811,200 2.60 2.70 2.60 0 500 -0.0
16/08/2021
2.60
 1,232,700 2.60 2.70 2.50 100 0 0.0
13/08/2021
2.60
 2,383,838 2.70 2.70 2.50 7,800 10,000 -0.0
12/08/2021
2.70
 676,405 2.80 2.80 2.60 1,000 0 0.0
11/08/2021
2.80
 926,074 2.70 2.80 2.60 2,000 0 0.0
10/08/2021
2.70
 1,672,002 2.80 2.80 2.60 9,800 0 0.0
09/08/2021
2.80
 1,379,736 2.80 2.90 2.70 5,300 3,000 0.0
06/08/2021
2.80
 1,635,900 2.60 2.80 2.60 37,500 19,000 0.0
05/08/2021
2.60
 2,443,200 2.40 2.60 2.40 0 26,100 -0.1
04/08/2021
2.40
 1,222,300 2.40 2.50 2.30 1,100 4,500 -0.0
03/08/2021
2.40
 461,900 2.30 2.40 2.30 0 0 0
02/08/2021
2.30
 464,900 2.40 2.40 2.30 0 30,000 -0.1
30/07/2021
2.40
 592,400 2.30 2.40 2.30 0 0 0
29/07/2021
2.30
 269,261 2.30 2.40 2.30 3,000 0 0.0
28/07/2021
2.30
 547,436 2.30 2.40 2.30 0 0 0
27/07/2021
2.30
 1,052,805 2.30 2.50 2.30 1,000 5,000 -0.0
26/07/2021
2.30
 791,155 2.40 2.40 2.20 3,000 0 0.0
23/07/2021
2.40
 1,064,561 2.60 2.60 2.40 2,000 0 0.0
22/07/2021
2.60
 1,010,840 2.40 2.60 2.30 0 200 -0.0
21/07/2021
2.40
 898,229 2.30 2.50 2.20 0 18,300 -0.0
20/07/2021
2.30
 1,286,036 2.30 2.30 2.10 2,000 0 0.0
19/07/2021
2.30
 1,970,277 2.50 2.50 2.30 16,000 19,600 -0.0
16/07/2021
2.50
 621,800 2.60 2.60 2.50 0 1,100 -0.0
15/07/2021
2.60
 619,732 2.70 2.70 2.50 100 0 0.0
14/07/2021
2.70
 982,301 2.80 2.90 2.60 9,100 2,700 0.0
13/07/2021
2.80
 1,681,300 2.60 2.80 2.40 6,000 46,100 -0.1
12/07/2021
2.60
 1,563,511 2.80 2.90 2.60 16,700 203,000 -0.5
09/07/2021
2.80
 1,932,060 2.90 3.10 2.80 2,000 53,000 -0.1
08/07/2021
2.90
 2,242,306 2.70 2.90 2.60 11,000 301,200 -0.8
07/07/2021
2.70
 2,676,060 2.90 2.90 2.70 13,100 508,600 -1.3
06/07/2021
2.90
 3,247,400 3.10 3.10 2.80 76,000 2,000 0.2
05/07/2021
3.10
 1,814,190 3.10 3.20 3 10,500 1,000 0.0
02/07/2021
3.10
 1,713,836 3.30 3.30 3.10 86,200 134,100 -0.2
01/07/2021
3.30
 1,233,389 3.20 3.30 3.10 20,100 49,400 -0.1
30/06/2021
3.20
 1,134,100 3.30 3.40 3.20 3,500 5,000 -0.0
29/06/2021
3.30
 1,925,734 3.30 3.40 3.20 0 70,600 -0.2
28/06/2021
3.30
 1,074,000 3.40 3.50 3.30 10,000 20,000 -0.0
25/06/2021
3.40
 1,672,811 3.40 3.50 3.30 31,300 81,000 -0.2
24/06/2021
3.40
 710,105 3.40 3.40 3.30 0 0 0
23/06/2021
3.40
 1,599,040 3.40 3.50 3.30 900 0 0.0
22/06/2021
3.40
 2,061,366 3.60 3.60 3.40 0 17,000 -0.1
21/06/2021
3.60
 3,326,721 3.40 3.60 3.40 0 15,500 -0.1
18/06/2021
3.40
 2,167,849 3.40 3.50 3.30 700 114,300 -0.4
17/06/2021
3.40
 1,860,500 3.30 3.50 3.30 20,000 4,000 0.1
16/06/2021
3.30
 1,490,773 3.30 3.40 3.20 63,100 0 0.2
15/06/2021
3.30
 1,683,605 3.40 3.40 3.20 18,300 2,500 0.1
14/06/2021
3.40
 1,202,485 3.40 3.50 3.30 76,600 2,000 0.3
11/06/2021
3.40
 1,542,659 3.50 3.60 3.30 4,100 10,000 -0.0
10/06/2021
3.50
 2,709,737 3.40 3.60 3.40 10,700 41,100 -0.1
09/06/2021
3.40
 982,177 3.30 3.40 3.20 500 0 0.0
08/06/2021
3.30
 2,865,310 3.30 3.60 3.20 1,000 6,000 -0.0
07/06/2021
3.30
 1,764,040 3.60 3.70 3.30 61,300 0 0.2
04/06/2021
3.60
 3,591,960 3.50 3.80 3.40 80,400 20,400 0.2
03/06/2021
3.50
 3,967,325 3.20 3.50 3.10 12,000 275,300 -0.9
02/06/2021
3.20
 1,100,560 3.20 3.30 3.10 6,500 0 0.0
01/06/2021
3.20
 1,150,141 3.20 3.30 3.10 28,600 18,000 0.0
31/05/2021
3.20
 1,149,856 3.30 3.40 3.10 22,200 7,400 0.0
28/05/2021
3.30
 2,168,753 3.10 3.40 3 14,000 21,000 -0.0
27/05/2021
3.10
 2,030,709 3.10 3.20 2.90 49,500 20,000 0.1
26/05/2021
3.10
 1,181,494 3.20 3.30 3.10 34,800 0 0.1
25/05/2021
3.20
 1,301,779 3.30 3.40 3.20 50,500 41,000 0.0
24/05/2021
3.30
 1,019,211 3.30 3.40 3.20 8,200 90,100 -0.3
21/05/2021
3.30
 1,503,500 3.30 3.50 3.20 233,800 3,500 0.8
20/05/2021
3.30
 1,379,000 3.40 3.50 3.20 2,500 0 0.0
19/05/2021
3.40
 638,698 3.60 3.70 3.40 2,500 2,800 -0.0
18/05/2021
3.60
 4,028,000 3.40 3.70 3.30 30,500 26,000 0.0
17/05/2021
3.40
 1,643,139 3.30 3.50 3.20 4,400 16,000 -0.0
14/05/2021
3.30
 1,535,051 3.40 3.40 3.20 9,700 0 0.0
13/05/2021
3.40
 1,793,287 3.40 3.40 3.20 20,000 1,400 0.1
12/05/2021
3.40
 1,238,183 3.40 3.40 3.20 79,900 137,700 -0.2
11/05/2021
3.40
 962,151 3.50 3.60 3.30 7,100 0 0.0
10/05/2021
3.50
 2,430,834 3.20 3.50 2.90 36,100 39,900 -0.0
07/05/2021
3.20
 3,015,468 3.50 3.50 3.20 142,700 19,900 0.4
06/05/2021
3.50
 2,250,557 3.70 3.70 3.40 26,300 55,000 -0.1
05/05/2021
3.70
 1,820,550 3.50 3.70 3.30 40,600 13,200 0.1
04/05/2021
3.50
 3,646,622 3.80 3.80 3.50 26,900 48,500 -0.1
29/04/2021
3.80
 5,812,595 3.60 3.90 3.70 952,600 65,200 3.4
28/04/2021
3.60
 885,998 3.30 3.60 3.30 134,900 0 0.5
27/04/2021
3.30
 2,169,676 3 3.30 2.70 34,700 4,000 0.1
26/04/2021
3
 4,925,207 3.30 3.30 3 40,300 6,200 0.1
23/04/2021
3.30
 3,758,872 3.60 3.60 3.30 4,000 181,000 -0.6
22/04/2021
3.60
 3,034,669 3.90 3.90 3.60 5,000 18,800 -0.1
20/04/2021
3.90
 7,454,295 4 4.30 3.60 179,100 227,800 -0.1
19/04/2021
4
 1,350,337 4.40 4.40 4 2,500 57,300 -0.2
16/04/2021
4.40
 8,656,314 4.80 5.20 4.40 73,800 571,200 -2.3
15/04/2021
4.80
 3,126,118 4.40 4.80 4.50 5,000 147,700 -0.7
14/04/2021
4.40
 5,274,477 4 4.40 3.60 78,400 189,900 -0.5
13/04/2021
4
 12,201,031 3.90 4.20 3.60 304,150 537,900 -1.0
12/04/2021
3.90
 1,710,155 3.60 3.90 3.70 32,000 77,000 -0.2
09/04/2021
3.60
 2,822,909 3.30 3.60 3.30 5,100 136,000 -0.5

Chính sách bảo mật | Điều khoản sử dụng |