CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

10.70
0.05
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.20 1.90% 1,642,500 0 0
10.50
11
10.70
2 tháng
(2026-03-02) 		-0.10 -0.93% 3,521,100 0 0
10.10
11
10.70
3 tháng
(2026-02-02) 		0.05 0.47% 5,030,000 0 0
10.10
11
10.70
6 tháng
(2025-11-03) 		0.30 2.88% 19,257,400 0 0
10.10
14.50
10.70
12 tháng
(2025-05-06) 		3.40 46.58% 31,448,700 0 0
7.20
14.50
10.70
24 tháng
(2024-05-13) 		2.60 32.10% 45,291,830 -100 -0.0
6.40
14.50
10.70
36 tháng
(2023-05-17) 		1.90 21.59% 94,689,193 -600 -0.0
6.40
15.10
10.70
60 tháng
(2021-05-27) 		-2.30 -17.69% 163,750,023 -300 -0.0
6.40
18.20
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2021
16
 252,600 16 16.20 15.50 0 0 0
16/11/2021
16
 198,137 16.40 16.40 15.80 0 0 0
15/11/2021
16.40
 321,625 16.50 16.90 16.20 0 0 0
12/11/2021
16.50
 705,075 15.70 16.60 15.50 0 0 0
11/11/2021
15.70
 270,300 15.70 15.90 15.30 0 0 0
10/11/2021
15.70
 222,300 16 16 15.60 0 0 0
09/11/2021
16
 154,100 16.10 16.20 15.70 0 0 0
08/11/2021
16.10
 249,345 15.80 16.80 15.80 0 0 0
05/11/2021
15.80
 278,722 15.40 16.10 15.30 0 0 0
04/11/2021
15.40
 211,747 15.60 15.60 15.20 0 0 0
03/11/2021
15.60
 310,869 16 16.40 15.20 0 0 0
02/11/2021
16
 504,100 15.10 16.50 14.90 0 0 0
01/11/2021
15.10
 386,767 15.20 15.30 14.80 0 0 0
29/10/2021
15.20
 168,302 15.10 15.40 14.90 0 0 0
28/10/2021
15.10
 204,130 15.50 15.60 15.10 0 0 0
27/10/2021
15.50
 480,900 14.80 15.60 14.60 0 0 0
26/10/2021
14.80
 124,728 15 15.10 14.60 0 0 0
25/10/2021
15
 210,200 15.10 15.40 14.90 0 0 0
22/10/2021
15.10
 419,600 14.30 15.30 14.30 0 0 0
21/10/2021
14.30
 107,900 14.30 14.40 14 0 0 0
20/10/2021
14.30
 106,700 14.40 14.40 14.10 0 0 0
19/10/2021
14.40
 153,400 14.10 14.90 14 0 0 0
18/10/2021
14.10
 84,500 14.30 14.40 14 0 0 0
15/10/2021
14.30
 116,000 14.60 14.60 14.20 0 0 0
14/10/2021
14.60
 295,500 13.80 14.70 13.70 0 0 0
13/10/2021
13.80
 100,300 13.80 13.90 13.70 0 0 0
12/10/2021
13.80
 148,000 13.80 13.90 13.70 0 0 0
11/10/2021
13.80
 148,000 13.90 14 13.80 0 0 0
08/10/2021
13.90
 123,300 14 14 13.80 0 0 0
07/10/2021
14
 105,400 14.10 14.20 13.90 0 0 0
06/10/2021
14.10
 183,600 14.10 14.30 14 0 0 0
05/10/2021
14.10
 72,318 14 14.30 13.80 0 0 0
04/10/2021
14
 445,800 14.30 14.30 13.60 0 0 0
01/10/2021
14.30
 81,300 14.50 14.70 14.30 0 0 0
30/09/2021
14.50
 153,418 14.60 15.50 14.30 0 0 0
29/09/2021
14.60
 256,900 14 14.80 13.80 0 0 0
28/09/2021
14
 261,606 13.90 14 13.50 0 0 0
27/09/2021
13.90
 293,018 14.80 14.80 13.90 0 0 0
24/09/2021
14.80
 571,643 15.70 15.90 14 0 0 0
23/09/2021
15.70
 973,820 17.20 17.20 15.60 0 0 0
22/09/2021
17.20
 439,615 17.30 18.90 17 0 0 0
21/09/2021
17.30
 683,250 15.90 17.30 15.40 0 800 -0.0
20/09/2021
15.90
 1,564,042 14 15.90 14 0 0 0
17/09/2021
14
 235,002 14 14.10 13.70 0 0 0
16/09/2021
14
 199,302 14.10 14.20 13.50 0 0 0
15/09/2021
14.10
 339,900 13.50 14.20 13.40 0 0 0
14/09/2021
13.50
 89,100 13.40 13.50 13.30 0 0 0
13/09/2021
13.40
 87,100 13.60 13.60 13.30 0 0 0
10/09/2021
13.60
 89,700 13.60 13.80 13.40 0 0 0
09/09/2021
13.60
 83,303 13.70 13.80 13.50 0 0 0
08/09/2021
13.70
 66,200 14 14 13.50 0 0 0
07/09/2021
14
 406,170 13.90 14.50 13.90 0 0 0
06/09/2021
13.90
 257,400 13.30 14 13.20 0 0 0
01/09/2021
13.30
 75,000 13.20 13.40 13.20 0 0 0
31/08/2021
13.20
 80,205 13.30 13.40 13.10 0 0 0
30/08/2021
13.30
 35,604 13.30 13.40 13.30 0 0 0
27/08/2021
13.30
 67,600 13.40 13.50 13.20 0 0 0
26/08/2021
13.40
 46,600 13.20 13.50 13.20 0 0 0
25/08/2021
13.20
 25,710 13.20 13.30 13.20 0 0 0
24/08/2021
13.20
 74,300 13.20 13.20 13 0 0 0
23/08/2021
13.20
 52,011 13.10 13.40 13.10 0 0 0
20/08/2021
13.10
 95,700 13.40 13.50 13.10 0 0 0
19/08/2021
13.40
 66,300 13.40 13.60 13.30 0 0 0
18/08/2021
13.40
 66,800 13.70 13.70 13.30 0 0 0
17/08/2021
13.70
 31,900 13.90 14 13.60 0 0 0
16/08/2021
13.90
 90,800 13.60 14.20 13.70 0 0 0
13/08/2021
13.60
 174,300 13.30 13.80 13.20 0 0 0
12/08/2021
13.30
 42,100 13.30 13.30 13.20 0 0 0
11/08/2021
13.30
 32,312 13.30 13.40 13.20 0 0 0
10/08/2021
13.30
 72,801 13.30 13.40 13.20 0 0 0
09/08/2021
13.30
 40,010 13.30 13.40 13.30 0 0 0
06/08/2021
13.30
 29,600 13.40 13.40 13.30 0 0 0
05/08/2021
13.40
 86,500 13.30 13.40 13.20 0 0 0
04/08/2021
13.30
 65,500 13.40 13.40 13.20 0 0 0
03/08/2021
13.40
 36,000 13.40 13.50 13.20 0 0 0
02/08/2021
13.40
 58,000 13.20 13.40 13.10 0 0 0
30/07/2021
13.20
 48,700 13.40 13.50 13.20 0 0 0
29/07/2021
13.40
 37,200 13.20 13.40 13.20 0 0 0
28/07/2021
13.20
 16,000 13.40 13.40 13.20 0 0 0
27/07/2021
13.40
 13,900 13.40 13.60 13.30 0 0 0
26/07/2021
13.40
 31,300 13.30 13.40 13.10 0 0 0
23/07/2021
13.30
 56,400 13.60 13.60 13.30 0 0 0
22/07/2021
13.60
 87,132 13.50 13.70 13.40 0 0 0
21/07/2021
13.50
 62,600 13.40 13.50 13.30 0 0 0
20/07/2021
13.40
 77,000 13.20 13.40 13.10 0 0 0
19/07/2021
13.20
 85,700 13.40 13.40 13.10 0 0 0
16/07/2021
13.40
 98,901 13.40 13.50 13.10 0 0 0
15/07/2021
13.40
 67,100 13.20 13.40 13.20 0 0 0
14/07/2021
13.20
 36,000 13.40 13.40 13.10 0 0 0
13/07/2021
13.40
 82,500 13.20 13.40 13.10 0 0 0
12/07/2021
13.20
 236,800 13.40 13.50 12.60 0 0 0
09/07/2021
13.40
 135,800 13.30 13.70 13.10 0 0 0
08/07/2021
13.30
 111,200 13.20 13.40 13.10 0 0 0
07/07/2021
13.20
 73,500 13.10 13.20 13 0 0 0
06/07/2021
13.10
 106,300 13.20 13.70 12.90 0 0 0
05/07/2021
13.20
 184,900 13.20 13.30 12.90 0 0 0
02/07/2021
13.20
 258,800 13.40 13.40 13.10 300 0 0.0
01/07/2021
13.40
 195,600 13.50 13.50 13.30 0 0 0
30/06/2021
13.50
 146,212 13.60 13.70 13.40 0 0 0
29/06/2021
13.60
 81,008 13.60 13.70 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |