CTCP Xuất nhập khẩu An Giang (agm)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -12.50% 128,600 0 0
2.10
2.40
2.10
2 tháng
(2026-01-12) 		-0.30 -12.50% 1,173,400 0 0
2.10
2.70
2.10
3 tháng
(2025-12-15) 		-0.50 -19.23% 2,207,600 0 0
2.10
2.70
2.10
6 tháng
(2025-09-15) 		-1.20 -36.36% 4,655,700 0 0
2.10
4
2.10
12 tháng
(2025-03-18) 		-0.79 -27.34% 19,615,000 -30 -0.0
1.49
4
2.10
24 tháng
(2024-03-25) 		-5.61 -72.76% 67,295,000 -244,650 -1.1
1.49
7.71
2.10
36 tháng
(2023-03-29) 		-3.42 -61.96% 115,887,700 -244,650 -1.1
1.49
13.50
2.10
60 tháng
(2021-04-08) 		-12.40 -85.52% 191,623,600 -1,098,950 -46.9
1.49
62
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2021
35.95
 107,000 38.65 38.65 35.95 0 0 0
21/09/2021
38.65
 107,100 41.55 41.55 38.65 0 0 0
20/09/2021
41.55
 62,300 39.50 41.60 39.60 0 0 0
17/09/2021
39.50
 251,200 38.90 41.50 36.20 500 1,000 -0.0
16/09/2021
38.90
 244,600 41.80 44.70 38.90 0 100 -0.0
15/09/2021
41.80
 20,500 39.10 41.80 41.80 0 0 0
14/09/2021
39.10
 31,200 36.55 39.10 39.10 0 0 0
13/09/2021
36.55
 34,000 34.20 36.55 36.55 0 200 -0.0
10/09/2021
34.20
 81,800 32 34.20 34.20 1,000 0 0.0
09/09/2021
32
 196,200 33 34.10 32 0 0 0
08/09/2021
33
 129,000 34.20 34.50 33 0 0 0
07/09/2021
34.20
 63,500 32 34.20 32.50 0 200 -0.0
06/09/2021
32
 176,100 31.90 33.90 31.90 200 0 0.0
01/09/2021
31.90
 193,700 34.30 36.10 31.90 0 0 0
31/08/2021
34.30
 125,000 32.10 34.30 32.90 0 0 0
30/08/2021
32.10
 257,600 32.10 34.30 32.10 0 0 0
27/08/2021
32.10
 249,500 31.90 34.10 32.10 0 0 0
26/08/2021
31.90
 31,600 29.85 31.90 31.90 0 0 0
25/08/2021
29.85
 90,800 27.90 29.85 29 0 0 0
24/08/2021
27.90
 179,100 30 32.10 27.90 0 0 0
23/08/2021
30
 68,100 32 32 30 0 0 0
20/08/2021
32
 81,500 31 32.90 31.20 0 0 0
19/08/2021
31
 115,900 30.80 32.70 31 0 0 0
18/08/2021
30.80
 105,200 33 34.20 30.80 0 0 0
17/08/2021
33
 127,100 31 33.15 30.60 0 0 0
16/08/2021
31
 73,300 33.25 35 31 100 500 -0.0
13/08/2021
33.25
 33,700 35.70 36.10 33.25 100 0 0
12/08/2021
35.70
 176,200 33.70 36.05 35.70 0 0 0
11/08/2021
33.70
 99,300 31.50 33.70 31.50 500 0 0.0
10/08/2021
31.50
 10,500 31.90 32.10 31.50 0 0 0
09/08/2021
31.90
 27,600 30.30 31.90 30.90 0 0 0
06/08/2021
30.30
 36,700 30.20 31.90 30.30 0 0 0
05/08/2021
30.20
 176,000 29.70 31.20 30 0 0 0
04/08/2021
29.70
 20,700 30.70 31 29.70 0 0 0
03/08/2021
30.70
 2,700 30.45 30.70 30.50 0 0 0
02/08/2021
30.45
 17,100 30.40 30.70 30.10 0 0 0
30/07/2021
30.40
 8,000 30.30 30.50 30 0 0 0
29/07/2021
30.30
 13,400 30.50 30.60 29.80 0 0 0
28/07/2021
30.50
 15,000 31.05 31.10 30.05 0 0 0
27/07/2021
31.05
 14,700 31.70 31.70 30.10 100 0 0.0
26/07/2021
31.70
 12,700 32.70 32.70 31 0 0 0
23/07/2021
32.70
 27,900 31.15 33.30 32 0 0 0
22/07/2021
31.15
 69,900 29.15 31.15 29.25 0 0 0
21/07/2021
29.15
 13,300 29 29.40 28.60 0 0 0
20/07/2021
29
 6,300 29 30 28.90 0 0 0
19/07/2021
29
 10,400 29.30 29.60 28.60 0 0 0
16/07/2021
29.30
 13,300 28.10 30 29.10 0 0 0
15/07/2021
28.10
 4,100 29.40 29.40 28 0 0 0
14/07/2021
29.40
 3,000 29.30 29.40 29 0 0 0
13/07/2021
29.30
 8,000 29.50 29.70 28.05 1,000 0 0.0
12/07/2021
29.50
 19,600 30.75 30.75 28.60 0 0 0
09/07/2021
30.75
 22,100 30.60 32.20 30 0 0 0
08/07/2021
30.60
 38,700 30.70 32.80 30.60 0 0 0
07/07/2021
30.70
 21,000 31.70 33.70 29.50 0 0 0
06/07/2021
31.70
 98,400 33.15 35.45 31.70 500 200 0.0
05/07/2021
33.15
 82,000 31 33.15 30.50 0 300 0
02/07/2021
31
 28,500 30 31.60 29.60 0 0 0
01/07/2021
30
 9,300 29.60 30 29.60 0 0 0
30/06/2021
29.60
 3,200 30 30 29.50 0 0 0
29/06/2021
30
 4,400 30 30 29.80 0 0 0
28/06/2021
30
 4,900 30 30.10 29.50 100 0 0.0
25/06/2021
30
 6,500 30.30 30.50 29.50 0 0 0
24/06/2021
30.30
 5,300 30.40 30.50 30.10 0 0 0
23/06/2021
30.40
 7,100 30.45 30.95 29.10 0 100 -0.0
22/06/2021
30.45
 105,200 28.50 30.45 28 0 300 -0.0
21/06/2021
28.50
 1,700 28.70 28.70 28.20 0 0 0
18/06/2021
28.70
 3,400 28.70 28.70 28.50 0 0 0
17/06/2021
28.70
 18,000 28.70 28.85 28.50 0 0 0
16/06/2021
28.70
 7,600 28.80 28.80 28.40 500 0 0.0
15/06/2021
28.80
 11,000 28.50 28.80 28.60 0 0 0
14/06/2021
28.50
 23,500 29.40 29.50 28.50 0 0 0
11/06/2021
29.40
 7,900 29.60 29.60 29 0 0 0
10/06/2021
29.60
 12,800 29.85 29.85 28.50 0 0 0
09/06/2021
29.85
 11,300 29.95 30 28.50 0 0 0
08/06/2021
29.95
 11,300 30 30 28.10 0 500 -0.0
07/06/2021
30
 37,400 29.95 30.05 28 100 0 0.0
04/06/2021
29.95
 7,200 29.85 30.50 29.80 0 0 0
03/06/2021
29.85
 40,900 27.90 29.85 27 0 700 -0.0
02/06/2021
27.90
 39,500 30 30 27.90 400 15,000 -0.4
01/06/2021
30
 72,500 32 32 29.80 0 0 0
31/05/2021
32
 188,000 32.70 32.80 30.45 0 0 0
28/05/2021
32.70
 770,200 31 32.80 28.90 1,000 0 0.0
27/05/2021
31
 158,900 29.60 31.65 29.60 100 0 0.0
26/05/2021
29.60
 60,500 27.70 29.60 27.50 400 0 0.0
25/05/2021
27.70
 261,700 28.95 30.95 26.95 0 600 -0.0
24/05/2021
28.95
 91,700 31.10 31.10 28.95 0 0 0
21/05/2021
31.10
 91,400 32 32 29.80 0 0 0
20/05/2021
32
 258,500 31.40 33.55 29.25 100 500 -0.0
19/05/2021
31.40
 104,600 29.35 31.40 31.15 100 10,000 -0.3
18/05/2021
29.35
 479,900 27.45 29.35 29.35 200 100 0.0
17/05/2021
27.45
 23,900 25.70 27.45 27.45 0 900 -0.0
14/05/2021
25.70
 111,700 24.05 25.70 25.70 0 5,000 -0.1
13/05/2021
24.05
 136,000 22.50 24.05 24.05 0 16,500 -0.4
12/05/2021
22.50
 79,800 21.05 22.50 22.50 0 5,200 -0.1
11/05/2021
21.05
 85,800 19.70 21.05 21.05 0 0 0
10/05/2021
19.70
 78,800 18.45 19.70 19.70 0 0 0
07/05/2021
18.45
 94,100 17.25 18.45 18.45 0 0 0
06/05/2021
17.25
 144,800 16.15 17.25 17.25 0 0 0
05/05/2021
16.15
 119,000 15.10 16.15 15.10 0 0 0
04/05/2021
15.10
 29,500 15 15.10 14.80 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |