CTCP Dược phẩm Agimexpharm (agp)

27
-0.60
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.20 -10.49% 127,800 0 0
27
30.50
27
2 tháng
(2026-07-16) 		-6.20 -18.51% 230,300 0 0
27
33.50
27
3 tháng
(2026-06-16) 		-8 -22.66% 300,400 0 0
27
35.60
27
6 tháng
(2026-03-18) 		-6.90 -20.17% 436,300 0 0
27
36.70
27
12 tháng
(2025-09-19) 		-7.81 -22.24% 929,800 0 0
27
36.70
27
24 tháng
(2024-09-24) 		-3.19 -10.46% 1,650,577 0 0
27
37.91
27
36 tháng
(2023-10-02) 		10.24 60.05% 2,736,996 0 0
16.37
37.91
27
60 tháng
(2021-10-11) 		14.98 121.68% 5,822,815 0 0
10.36
37.91
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2022
12.22
 10,600 12.51 12.51 12.10 0 0 0
01/04/2022
12.51
 7,333 12.33 13.38 12.33 0 0 0
31/03/2022
12.33
 11,113 12.16 12.57 12.04 0 0 0
30/03/2022
12.16
 17,052 11.64 12.16 11.75 0 0 0
29/03/2022
11.64
 11,015 11.64 11.87 11.58 0 0 0
28/03/2022
11.64
 10,600 11.64 11.64 11.52 0 0 0
25/03/2022
11.64
 6,600 11.64 11.93 11.58 0 0 0
24/03/2022
11.64
 24,400 11.64 11.69 11.58 0 0 0
23/03/2022
11.64
 12,715 11.46 11.64 11.35 0 0 0
22/03/2022
11.46
 1,210 11.64 11.64 11.11 0 0 0
21/03/2022
11.64
 12,025 11.64 11.64 11.35 0 0 0
18/03/2022
11.64
 2,503 11.52 11.64 11.35 0 0 0
17/03/2022
11.52
 2,800 11.40 11.81 11.40 0 0 0
16/03/2022
11.40
 1,840 11.46 11.87 11.40 0 0 0
15/03/2022
11.46
 5,100 11.35 11.52 11.35 0 0 0
14/03/2022
11.35
 2,210 11.40 11.69 11.35 0 0 0
11/03/2022
11.40
 5,340 11.64 12.45 11.40 0 0 0
10/03/2022
11.64
 27,315 11.35 11.64 11.05 0 0 0
09/03/2022
11.35
 6,503 11.46 11.69 11.35 0 0 0
08/03/2022
11.46
 10,510 11.64 11.81 11.40 0 0 0
07/03/2022
11.64
 9,190 11.75 11.87 11.64 0 0 0
04/03/2022
11.75
 15,648 11.81 11.99 11.05 0 0 0
03/03/2022
11.81
 3,835 11.46 12.33 11.75 0 0 0
02/03/2022
11.46
 5,201 11.81 11.93 11.46 0 0 0
01/03/2022
11.81
 3,846 11.99 11.99 11.81 0 0 0
28/02/2022
11.99
 7,418 11.81 11.99 11.69 0 0 0
25/02/2022
11.81
 5,300 11.69 12.16 11.69 0 0 0
24/02/2022
11.69
 20,752 12.22 12.57 11.69 0 0 0
23/02/2022
12.22
 7,130 12.22 12.39 12.10 0 0 0
22/02/2022
12.22
 24,901 12.04 12.68 12.04 0 0 0
21/02/2022
12.04
 66,920 11.05 12.39 11.29 0 0 0
18/02/2022
11.05
 71,724 10.53 11.05 10.53 0 0 0
17/02/2022
10.53
 13,200 10.41 10.53 10.41 0 0 0
16/02/2022
10.41
 4,600 10.47 10.47 10.41 0 0 0
15/02/2022
10.47
 11,161 10.47 10.47 10.41 0 0 0
14/02/2022
10.47
 4,400 11.05 11.05 10.24 0 0 0
11/02/2022
11.05
 4,500 10.36 11.05 10.88 0 0 0
10/02/2022
10.36
 41,104 11.05 11.05 9.95 0 0 0
09/02/2022
11.05
 6,100 10.88 11.05 11.00 0 0 0
08/02/2022
10.88
 1,200 11.58 11.58 10.88 0 0 0
07/02/2022
11.58
 2,800 10.88 11.58 11.35 0 0 0
28/01/2022
10.88
 7,600 11.11 11.23 10.88 0 0 0
27/01/2022
11.11
 5,933 11.52 11.52 11.05 0 0 0
26/01/2022
11.52
 500 11.64 11.64 11.52 0 0 0
25/01/2022
11.64
 700 11.58 11.64 11.64 0 0 0
24/01/2022
11.58
 8,515 11.52 11.64 11.58 0 0 0
21/01/2022
11.52
 2,000 11.40 11.64 11.52 0 0 0
20/01/2022
11.40
 3,400 10.76 11.46 11.00 0 0 0
19/01/2022
10.76
 2,700 11.58 11.58 10.76 0 0 0
18/01/2022
11.58
 4,400 11.52 11.58 10.76 0 0 0
17/01/2022
11.52
 2,300 11.40 11.69 11.35 0 0 0
14/01/2022
11.40
 13,108 11.58 11.75 11.40 0 0 0
13/01/2022
11.58
 1,900 11.99 11.99 11.58 0 0 0
12/01/2022
11.99
 7,400 12.04 12.04 11.64 0 0 0
11/01/2022
12.04
 1,500 12.28 12.28 11.99 0 0 0
10/01/2022
12.28
 7,130 12.10 12.28 12.04 0 0 0
07/01/2022
12.10
 2,500 12.22 12.57 12.10 0 0 0
06/01/2022
12.22
 6,100 12.22 12.28 11.93 0 0 0
05/01/2022
12.22
 4,800 12.16 12.28 11.69 0 0 0
04/01/2022
12.16
 8,100 12.57 12.68 11.93 0 0 0
31/12/2021
12.57
 8,200 12.33 13.03 12.45 0 0 0
30/12/2021
12.33
 7,010 13.03 13.03 12.33 0 0 0
29/12/2021
13.03
 3,900 13.09 13.09 12.97 0 0 0
28/12/2021
13.09
 7,000 13.38 13.38 13.03 0 0 0
27/12/2021
13.38
 5,730 13.27 13.91 12.80 0 0 0
24/12/2021
13.27
 1,617 13.38 13.38 12.80 0 0 0
23/12/2021
13.38
 804 13.21 13.38 13.21 0 0 0
22/12/2021
13.21
 14,000 13.32 13.38 12.80 0 0 0
21/12/2021
13.32
 1,100 13.03 14.49 12.80 0 0 0
20/12/2021
13.03
 5,600 13.91 13.91 13.03 0 0 0
17/12/2021: Quyền mua cổ phiếu: 100/40 Giá: 12 (Volume + 40%, Ratio=0.40)
17/12/2021
13.91
 6,124 12.76 14.08 13.09 0 0 0
16/12/2021
12.76
 13,300 11.97 12.76 12.02 0 0 0
15/12/2021
11.97
 12,400 12.07 12.27 11.97 0 0 0
14/12/2021
12.07
 3,500 12.02 12.32 11.82 0 0 0
13/12/2021
12.02
 9,300 11.92 12.32 10.20 0 0 0
10/12/2021
11.92
 2,220 12.17 12.27 10.15 0 0 0
09/12/2021
12.17
 25,804 11.82 12.27 11.82 0 0 0
08/12/2021
11.82
 15,100 12.22 12.66 11.82 0 0 0
07/12/2021
12.22
 2,600 11.82 12.61 12.22 0 0 0
06/12/2021
11.82
 11,518 12.56 13.05 11.82 0 0 0
03/12/2021
12.56
 22,131 12.17 13.65 12.56 0 0 0
02/12/2021
12.17
 17,600 12.71 12.71 12.07 0 0 0
01/12/2021
12.71
 6,700 12.86 12.86 12.71 0 0 0
30/11/2021
12.86
 29,437 12.86 12.91 12.81 0 0 0
29/11/2021
12.86
 56,925 12.07 12.91 12.02 0 0 0
26/11/2021
12.07
 26,600 12.71 12.81 11.82 0 0 0
25/11/2021
12.71
 2,800 12.76 12.81 12.71 0 0 0
24/11/2021
12.76
 3,012 12.66 12.86 12.56 0 0 0
23/11/2021
12.66
 1,300 12.81 12.81 12.32 0 0 0
22/11/2021
12.81
 2,900 12.32 13.00 12.32 0 0 0
19/11/2021
12.32
 16,400 12.66 12.81 12.32 0 0 0
18/11/2021
12.66
 15,633 12.81 12.81 12.32 0 0 0
17/11/2021
12.81
 8,800 12.86 12.86 12.32 0 0 0
16/11/2021
12.86
 8,200 12.81 13.05 12.56 0 0 0
15/11/2021
12.81
 13,100 12.32 13.30 12.46 0 0 0
12/11/2021
12.32
 8,000 12.66 12.81 12.22 0 0 0
11/11/2021
12.66
 5,900 12.81 12.81 12.46 0 0 0
10/11/2021
12.81
 12,600 12.46 12.81 12.32 0 0 0
09/11/2021
12.46
 32,400 12.32 12.46 12.07 0 0 0
08/11/2021
12.32
 8,200 12.32 12.46 12.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |