CTCP Dược phẩm Agimexpharm (agp)

38.10
-0.70
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.33 0.86% 87,200 0 0
37.61
39.70
38.10
2 tháng
(2025-10-06) 		-0.34 -0.86% 157,200 0 0
37.61
39.70
38.10
3 tháng
(2025-09-08) 		-1 -2.53% 202,900 0 0
37.61
39.70
38.10
6 tháng
(2025-06-09) 		-3.57 -8.45% 443,100 0 0
37.61
42.27
38.10
12 tháng
(2024-12-10) 		5.32 15.94% 755,873 0 0
32.95
42.46
38.10
24 tháng
(2023-12-18) 		18.98 96.29% 1,913,796 0 0
19.10
42.46
38.10
36 tháng
(2022-12-21) 		23.75 158.85% 2,693,537 0 0
14.81
42.46
38.10
60 tháng
(2020-12-31) 		29.75 332.62% 6,675,225 0 0
7.69
42.46
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2021
9.73
 5,600 9.31 9.83 9.42 0 0 0
01/07/2021
9.31
 1,400 9.68 9.68 9.31 0 0 0
30/06/2021
9.68
 4,300 9.73 9.73 9.68 0 0 0
29/06/2021
9.73
 6,528 9.83 9.83 9.73 0 0 0
28/06/2021
9.83
 5,712 9.83 9.83 9.68 0 0 0
25/06/2021
9.83
 3,100 9.83 9.94 9.83 0 0 0
24/06/2021
9.83
 500 9.89 9.89 9.83 0 0 0
23/06/2021
9.89
 1,400 9.94 9.94 9.89 0 0 0
22/06/2021
9.94
 2,600 9.94 9.94 9.83 0 0 0
21/06/2021
9.94
 10,700 9.94 10.15 9.73 0 0 0
18/06/2021
9.94
 8,400 10.10 10.25 9.00 0 0 0
17/06/2021
10.10
 6,200 10.10 10.10 9.47 0 0 0
16/06/2021
10.10
 7,700 9.89 10.10 9.89 0 0 0
15/06/2021
9.89
 1,703 9.89 9.94 9.89 0 0 0
14/06/2021
9.89
 8,800 9.94 9.94 9.89 0 0 0
11/06/2021
9.94
 1,900 9.94 9.99 9.94 0 0 0
10/06/2021
9.94
 3,700 9.89 10.15 9.89 0 0 0
09/06/2021
9.89
 4,460 9.89 10.15 9.78 0 0 0
08/06/2021
9.89
 6,100 9.94 9.94 8.89 0 0 0
07/06/2021
9.94
 4,938 9.94 9.94 9.68 0 0 0
04/06/2021
9.94
 6,100 9.63 10.46 9.63 0 0 0
03/06/2021
9.63
 4,100 9.52 9.63 9.57 0 0 0
02/06/2021
9.52
 13,410 9.42 9.52 9.42 0 0 0
01/06/2021
9.42
 4,400 9.73 9.73 9.42 0 0 0
31/05/2021
9.73
 21,535 9.63 9.83 9.15 0 0 0
28/05/2021
9.63
 4,800 9.68 9.73 8.21 0 0 0
27/05/2021
9.68
 9,600 9.68 10.15 9.42 0 0 0
26/05/2021
9.68
 7,000 9.94 9.94 9.68 0 0 0
25/05/2021
9.94
 1,200 9.89 9.99 9.68 0 0 0
24/05/2021
9.89
 7,601 9.83 10.25 9.89 0 0 0
21/05/2021
9.83
 1,300 9.94 10.04 9.83 0 0 0
20/05/2021
9.94
 2,900 10.20 10.46 9.68 0 0 0
19/05/2021
10.20
 9,900 9.89 10.99 9.42 0 0 0
18/05/2021
9.89
 3,900 9.83 10.46 9.89 0 0 0
17/05/2021
9.83
 10,573 9.42 10.83 9.68 0 0 0
14/05/2021
9.42
 19,658 9.15 9.42 9.21 0 0 0
13/05/2021
9.15
 675 9.26 9.26 9.15 0 0 0
12/05/2021
9.26
 1,100 9.42 9.42 9.26 0 0 0
11/05/2021
9.42
 4,051 9.26 9.42 9.26 0 0 0
10/05/2021
9.26
 6,200 9.42 9.42 9.26 0 0 0
07/05/2021
9.42
 200 9.42 9.42 9.42 0 0 0
06/05/2021
9.42
 10,700 9.42 9.42 8.89 0 0 0
05/05/2021
9.42
 7,900 9.21 9.42 7.74 0 0 0
04/05/2021
9.21
 6,000 9.15 9.21 8.89 0 0 0
29/04/2021
9.15
 800 9.00 9.15 9.15 0 0 0
28/04/2021
9.00
 200 8.89 9.00 9.00 0 0 0
27/04/2021
8.89
 5,600 9.00 9.15 8.89 0 0 0
26/04/2021
9.00
 3,000 9.00 9.05 9.00 0 0 0
23/04/2021
9.00
 2,403 9.42 9.42 9.00 0 0 0
22/04/2021
9.42
 5,700 9.15 9.42 8.95 0 0 0
20/04/2021
9.15
 900 9.31 9.31 9.15 0 0 0
19/04/2021
9.31
 3,700 8.95 9.42 9.31 0 0 0
16/04/2021
8.95
 2,610 8.89 9.05 8.95 0 0 0
15/04/2021
8.89
 3,000 8.95 9.00 8.89 0 0 0
14/04/2021
8.95
 3,500 9.21 9.21 8.95 0 0 0
13/04/2021
9.21
 3,610 9.15 9.21 9.21 0 0 0
12/04/2021
9.15
 4,450 8.95 9.15 9.15 0 0 0
09/04/2021
8.95
 2,200 9.42 9.42 8.95 0 0 0
08/04/2021
9.42
 6,379 9.31 9.52 9.42 0 0 0
07/04/2021
9.31
 8,700 9.00 9.42 9.15 0 0 0
06/04/2021
9.00
 1,400 9.00 9.10 9.00 0 0 0
05/04/2021
9.00
 14,300 8.84 9.00 8.89 0 0 0
02/04/2021
8.84
 5,800 9.00 9.00 8.84 0 0 0
01/04/2021
9.00
 4,800 8.89 9.00 8.89 0 0 0
31/03/2021
8.89
 3,100 8.89 8.89 8.79 0 0 0
30/03/2021
8.89
 7,700 9.00 9.00 8.89 0 0 0
29/03/2021
9.00
 6,600 8.79 9.00 8.84 0 0 0
26/03/2021
8.79
 9,013 8.89 8.89 8.42 0 0 0
25/03/2021
8.89
 66 8.79 8.89 8.89 0 0 0
24/03/2021
8.79
 7,864 8.84 9.00 8.79 0 0 0
23/03/2021
8.84
 4,400 9.05 9.05 8.37 0 0 0
22/03/2021
9.05
 2,666 9.21 9.21 8.89 0 0 0
19/03/2021
9.21
 1,600 9.26 9.26 9.21 0 0 0
18/03/2021
9.26
 1,500 9.31 9.31 9.15 0 0 0
17/03/2021
9.31
 3,600 9.36 9.42 9.21 0 0 0
16/03/2021
9.36
 18,500 9.15 9.68 9.21 0 0 0
15/03/2021
9.15
 8,522 8.63 9.15 8.89 0 0 0
12/03/2021
8.63
 8,600 8.89 8.95 8.63 0 0 0
11/03/2021
8.89
 400 8.89 9.00 8.89 0 0 0
10/03/2021
8.89
 5,200 8.63 9.05 8.84 0 0 0
09/03/2021
8.63
 6,800 8.89 9.00 8.63 0 0 0
08/03/2021
8.89
 2,500 8.68 8.89 8.84 0 0 0
05/03/2021
8.68
 1,027 8.58 8.89 8.68 0 0 0
04/03/2021
8.58
 11,900 8.68 8.68 8.42 0 0 0
03/03/2021
8.68
 4,507 8.37 8.68 8.32 0 0 0
02/03/2021
8.37
 3,712 8.37 8.42 8.32 0 0 0
01/03/2021
8.37
 6,320 8.37 8.42 8.16 0 0 0
26/02/2021
8.37
 2,200 8.27 8.37 8.27 0 0 0
25/02/2021
8.27
 300 8.16 8.27 8.16 0 0 0
24/02/2021
8.16
 1,600 8.32 8.32 8.16 0 0 0
23/02/2021
8.32
 900 8.27 8.32 8.32 0 0 0
22/02/2021
8.27
 1,200 8.27 8.27 8.27 0 0 0
19/02/2021
8.27
 500 8.32 8.32 8.16 0 0 0
18/02/2021
8.32
 1,500 8.32 8.32 8.16 0 0 0
17/02/2021
8.32
 3,959 8.32 8.32 8.00 0 0 0
09/02/2021
8.32
 1,700 8.27 8.32 7.90 0 0 0
08/02/2021
8.27
 600 8.00 8.32 8.27 0 0 0
05/02/2021
8.00
 3,200 8.16 8.16 7.95 0 0 0
04/02/2021
8.16
 1,100 8.32 8.32 7.79 0 0 0
03/02/2021
8.32
 3,747 7.74 8.37 8.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |