CTCP Dược phẩm Agimexpharm (agp)

35.60
-0.20
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.54 7.74% 62,100 0 0
32.86
36.70
35.60
2 tháng
(2026-04-20) 		2.01 6.01% 101,500 0 0
32.86
36.70
35.60
3 tháng
(2026-03-23) 		1.56 4.61% 145,000 0 0
32.86
36.70
35.60
6 tháng
(2025-12-22) 		0.94 2.72% 436,100 0 0
31.88
36.70
35.60
12 tháng
(2025-06-24) 		-1.83 -4.93% 887,000 0 0
31.88
37.40
35.60
24 tháng
(2024-07-01) 		4.83 15.81% 1,619,522 0 0
29.42
37.91
35.60
36 tháng
(2023-07-05) 		17.73 100.33% 2,542,796 0 0
16.37
37.91
35.60
60 tháng
(2021-07-15) 		26.95 318.73% 6,471,961 0 0
8.41
37.91
35.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
12.22
 4,800 12.16 12.28 11.69 0 0 0
04/01/2022
12.16
 8,100 12.57 12.68 11.93 0 0 0
31/12/2021
12.57
 8,200 12.33 13.03 12.45 0 0 0
30/12/2021
12.33
 7,010 13.03 13.03 12.33 0 0 0
29/12/2021
13.03
 3,900 13.09 13.09 12.97 0 0 0
28/12/2021
13.09
 7,000 13.38 13.38 13.03 0 0 0
27/12/2021
13.38
 5,730 13.27 13.91 12.80 0 0 0
24/12/2021
13.27
 1,617 13.38 13.38 12.80 0 0 0
23/12/2021
13.38
 804 13.21 13.38 13.21 0 0 0
22/12/2021
13.21
 14,000 13.32 13.38 12.80 0 0 0
21/12/2021
13.32
 1,100 13.03 14.49 12.80 0 0 0
20/12/2021
13.03
 5,600 13.91 13.91 13.03 0 0 0
17/12/2021: Quyền mua cổ phiếu: 100/40 Giá: 12 (Volume + 40%, Ratio=0.40)
17/12/2021
13.91
 6,124 12.76 14.08 13.09 0 0 0
16/12/2021
12.76
 13,300 11.97 12.76 12.02 0 0 0
15/12/2021
11.97
 12,400 12.07 12.27 11.97 0 0 0
14/12/2021
12.07
 3,500 12.02 12.32 11.82 0 0 0
13/12/2021
12.02
 9,300 11.92 12.32 10.20 0 0 0
10/12/2021
11.92
 2,220 12.17 12.27 10.15 0 0 0
09/12/2021
12.17
 25,804 11.82 12.27 11.82 0 0 0
08/12/2021
11.82
 15,100 12.22 12.66 11.82 0 0 0
07/12/2021
12.22
 2,600 11.82 12.61 12.22 0 0 0
06/12/2021
11.82
 11,518 12.56 13.05 11.82 0 0 0
03/12/2021
12.56
 22,131 12.17 13.65 12.56 0 0 0
02/12/2021
12.17
 17,600 12.71 12.71 12.07 0 0 0
01/12/2021
12.71
 6,700 12.86 12.86 12.71 0 0 0
30/11/2021
12.86
 29,437 12.86 12.91 12.81 0 0 0
29/11/2021
12.86
 56,925 12.07 12.91 12.02 0 0 0
26/11/2021
12.07
 26,600 12.71 12.81 11.82 0 0 0
25/11/2021
12.71
 2,800 12.76 12.81 12.71 0 0 0
24/11/2021
12.76
 3,012 12.66 12.86 12.56 0 0 0
23/11/2021
12.66
 1,300 12.81 12.81 12.32 0 0 0
22/11/2021
12.81
 2,900 12.32 13.00 12.32 0 0 0
19/11/2021
12.32
 16,400 12.66 12.81 12.32 0 0 0
18/11/2021
12.66
 15,633 12.81 12.81 12.32 0 0 0
17/11/2021
12.81
 8,800 12.86 12.86 12.32 0 0 0
16/11/2021
12.86
 8,200 12.81 13.05 12.56 0 0 0
15/11/2021
12.81
 13,100 12.32 13.30 12.46 0 0 0
12/11/2021
12.32
 8,000 12.66 12.81 12.22 0 0 0
11/11/2021
12.66
 5,900 12.81 12.81 12.46 0 0 0
10/11/2021
12.81
 12,600 12.46 12.81 12.32 0 0 0
09/11/2021
12.46
 32,400 12.32 12.46 12.07 0 0 0
08/11/2021
12.32
 8,200 12.32 12.46 12.12 0 0 0
05/11/2021
12.32
 5,810 11.82 12.32 12.02 0 0 0
04/11/2021
11.82
 1,410 12.07 12.17 11.82 0 0 0
03/11/2021
12.07
 10,510 12.12 12.36 12.07 0 0 0
02/11/2021
12.12
 8,031 11.82 12.41 11.97 0 0 0
01/11/2021
11.82
 26,400 12.02 12.02 11.33 0 0 0
29/10/2021
12.02
 25,310 12.02 12.02 11.82 0 0 0
28/10/2021
12.02
 6,500 11.92 12.07 11.97 0 0 0
27/10/2021
11.92
 17,400 12.02 12.12 11.82 0 0 0
26/10/2021
12.02
 6,200 12.02 12.36 12.02 0 0 0
25/10/2021
12.02
 16,700 11.77 12.32 11.82 0 0 0
22/10/2021
11.77
 3,000 12.22 12.27 10.89 0 0 0
21/10/2021
12.22
 10,000 12.27 12.32 12.07 0 0 0
20/10/2021
12.27
 1,100 12.12 12.27 12.02 0 0 0
19/10/2021
12.12
 10,900 12.22 12.32 12.12 0 0 0
18/10/2021
12.22
 7,500 12.22 12.27 12.12 0 0 0
15/10/2021
12.22
 4,600 12.32 12.36 12.07 0 0 0
14/10/2021
12.32
 100 12.12 12.32 12.32 0 0 0
13/10/2021
12.12
 5,800 12.12 12.41 12.12 0 0 0
12/10/2021
12.12
 9,900 12.32 12.32 11.97 0 0 0
11/10/2021
12.32
 3,600 12.32 12.46 12.32 0 0 0
08/10/2021
12.32
 500 12.07 12.36 12.32 0 0 0
07/10/2021
12.07
 8,200 12.12 12.32 11.63 0 0 0
06/10/2021
12.12
 56,100 12.12 12.12 11.58 0 0 0
05/10/2021
12.12
 6,200 12.12 12.17 11.92 0 0 0
04/10/2021
12.12
 4,700 12.17 12.22 12.12 0 0 0
01/10/2021
12.17
 17,210 12.27 12.27 12.07 0 0 0
30/09/2021
12.27
 4,100 12.02 12.27 12.07 0 0 0
29/09/2021
12.02
 5,510 12.07 12.22 11.97 0 0 0
28/09/2021
12.07
 6,100 11.97 12.32 11.87 0 0 0
27/09/2021
11.97
 11,300 12.32 12.71 11.82 0 0 0
24/09/2021
12.32
 9,434 12.27 12.71 12.27 0 0 0
23/09/2021
12.27
 20,825 12.46 12.71 12.17 0 0 0
22/09/2021
12.46
 18,334 12.32 12.81 12.22 0 0 0
21/09/2021
12.32
 26,700 12.56 12.56 12.07 0 0 0
20/09/2021
12.56
 20,110 12.56 13.25 12.36 0 0 0
17/09/2021
12.56
 10,542 12.46 12.71 12.32 0 0 0
16/09/2021
12.46
 16,700 12.81 12.91 12.32 0 0 0
15/09/2021
12.81
 41,873 11.58 12.81 11.82 0 0 0
14/09/2021
11.58
 33,200 12.32 12.76 10.94 0 0 0
13/09/2021
12.32
 15,600 12.32 12.76 11.87 0 0 0
10/09/2021
12.32
 16,410 12.76 13.25 12.22 0 0 0
09/09/2021
12.76
 12,919 13.45 13.45 12.76 0 0 0
08/09/2021
13.45
 12,551 13.30 13.45 12.56 0 0 0
07/09/2021
13.30
 43,700 12.81 13.45 12.81 0 0 0
06/09/2021
12.81
 55,700 14.53 14.53 12.46 0 0 0
01/09/2021
14.53
 33,119 15.57 15.57 14.04 0 0 0
31/08/2021
15.57
 108,314 13.60 15.62 14.29 0 0 0
30/08/2021
13.60
 98,200 11.82 13.60 13.60 0 0 0
27/08/2021
11.82
 31,114 10.79 11.82 11.08 0 0 0
26/08/2021
10.79
 47,700 9.46 10.79 9.41 0 0 0
25/08/2021
9.46
 9,000 9.46 9.46 9.36 0 0 0
24/08/2021
9.46
 12,000 9.51 9.61 9.41 0 0 0
23/08/2021
9.51
 5,800 9.66 9.80 9.36 0 0 0
20/08/2021
9.66
 8,700 9.51 10.34 9.66 0 0 0
19/08/2021
9.51
 3,200 9.70 9.70 9.46 0 0 0
18/08/2021
9.70
 17,000 9.31 9.75 9.36 0 0 0
17/08/2021
9.31
 1,000 9.46 9.46 9.31 0 0 0
16/08/2021
9.46
 9,100 9.61 9.85 9.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |