CTCP Văn hóa Tân Bình (alt)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.50 12.40% 48,200 0 0
12.10
18.30
13.60
2 tháng
(2026-04-20) 		0.60 4.62% 68,800 0 0
12.10
18.30
13.60
3 tháng
(2026-03-23) 		1 7.94% 96,600 0 0
11.10
18.30
13.60
6 tháng
(2025-12-22) 		1.80 15.25% 127,600 0 0
11.10
18.30
13.60
12 tháng
(2025-06-24) 		1.38 11.31% 271,800 0 0
10.50
18.30
13.60
24 tháng
(2024-07-01) 		1.40 11.48% 500,376 -4,600 -0.1
10.50
18.30
13.60
36 tháng
(2023-07-05) 		2.30 20.32% 1,433,922 -3,799 -0.0
10.50
18.30
13.60
60 tháng
(2021-07-15) 		2.63 24.02% 3,544,347 -4,737 -0.0
9.28
21.73
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
15.69
 2,905 16.17 16.17 15.69 0 0 0
13/01/2022
16.17
 2,710 16.17 16.17 16.17 0 0 0
12/01/2022
16.17
 1,887 15.61 16.17 16.17 0 0 0
11/01/2022
15.61
 0 15.61 15.61 15.61 0 0 0
10/01/2022
15.61
 300 15.61 15.61 15.61 0 0 0
07/01/2022
15.61
 4,057 15.69 16.17 15.45 0 0 0
06/01/2022
15.69
 21,500 16.90 16.90 15.69 0 0 0
05/01/2022
16.90
 200 16.90 16.90 15.61 0 0 0
04/01/2022
16.90
 1,121 16.82 16.90 15.53 0 0 0
31/12/2021
16.82
 0 16.82 16.82 16.82 0 0 0
30/12/2021
16.82
 7,100 16.17 16.82 16.17 0 0 0
29/12/2021
16.17
 7,700 16.17 16.17 15.69 0 0 0
28/12/2021
16.17
 11,800 15.85 16.17 15.85 0 0 0
27/12/2021
15.85
 9,800 16.17 16.17 14.81 0 0 0
24/12/2021
16.17
 126,915 16.17 16.90 15.37 0 0 0
23/12/2021
16.17
 277,500 16.17 16.17 16.17 0 0 0
22/12/2021
16.17
 353,600 14.73 16.17 14.73 0 0 0
21/12/2021
14.73
 22,621 13.44 14.73 13.68 0 0 0
20/12/2021
13.44
 4,420 13.84 13.84 13.36 0 0 0
17/12/2021
13.84
 8,600 13.36 13.84 13.04 0 0 0
16/12/2021
13.36
 5,225 13.60 13.76 13.12 0 0 0
15/12/2021
13.60
 1,200 13.52 14.00 13.52 0 0 0
14/12/2021
13.52
 7,400 14.16 14.16 13.44 0 0 0
13/12/2021
14.16
 10,025 14.65 14.65 13.52 0 0 0
10/12/2021
14.65
 700 14.40 14.65 13.76 0 0 0
09/12/2021
14.40
 1,100 14.48 14.48 13.76 0 0 0
08/12/2021
14.48
 200 14.89 14.89 13.84 0 0 0
07/12/2021
14.89
 106 14.08 14.89 14.89 0 0 0
06/12/2021
14.08
 3,227 15.21 15.21 14.00 0 0 0
03/12/2021
15.21
 7,667 15.05 15.21 14.00 0 0 0
02/12/2021
15.05
 1,400 14.89 15.05 14.89 0 0 0
01/12/2021
14.89
 3,100 14.89 14.89 14.48 0 0 0
30/11/2021
14.89
 7,823 14.73 14.89 14.48 0 0 0
29/11/2021
14.73
 1,702 14.73 14.73 14.48 0 0 0
26/11/2021
14.73
 6,150 15.05 15.21 13.92 0 0 0
25/11/2021
15.05
 2,300 15.53 15.53 14.89 0 0 0
24/11/2021
15.53
 7,600 15.77 16.01 14.24 0 0 0
23/11/2021
15.77
 5,407 16.09 16.09 14.48 0 0 0
22/11/2021
16.09
 16,000 16.58 16.58 14.97 0 0 0
19/11/2021
16.58
 6,100 16.66 16.90 15.69 0 0 0
18/11/2021
16.66
 49,052 15.61 16.74 15.29 0 51 -0.0
17/11/2021
15.61
 15,552 15.77 15.77 15.05 0 0 0
16/11/2021
15.77
 12,343 15.53 15.77 15.53 0 0 0
15/11/2021
15.53
 9,628 15.05 15.53 15.45 0 0 0
12/11/2021
15.05
 143,909 13.68 15.05 13.68 0 0 0
11/11/2021
13.68
 2,601 13.12 14.32 13.28 0 0 0
10/11/2021
13.12
 3,105 11.99 13.12 13.12 0 0 0
09/11/2021
11.99
 31 11.99 11.99 11.99 0 0 0
08/11/2021
11.99
 104 13.04 13.04 11.99 0 0 0
05/11/2021
13.04
 1,007 11.91 13.04 13.04 0 0 0
04/11/2021
11.91
 700 11.83 11.91 11.83 0 0 0
03/11/2021
11.83
 0 11.83 11.83 11.83 0 0 0
02/11/2021
11.83
 101 12.47 12.47 11.83 0 0 0
01/11/2021
12.47
 100 11.51 12.47 12.47 0 0 0
29/10/2021
11.51
 1,570 11.27 11.51 11.51 0 0 0
28/10/2021
11.27
 0 11.27 11.27 11.27 0 0 0
27/10/2021
11.27
 0 11.27 11.27 11.27 0 53 -0.0
26/10/2021
11.27
 469 11.35 11.35 11.27 0 0 0
25/10/2021
11.35
 100 12.23 12.23 11.35 0 0 0
22/10/2021
12.23
 100 13.52 13.52 12.23 0 0 0
21/10/2021
13.52
 200 12.39 13.52 11.35 0 0 0
20/10/2021
12.39
 405 11.27 12.39 12.39 0 0 0
19/10/2021
11.27
 3,200 11.10 12.15 10.54 0 0 0
18/10/2021
11.10
 900 11.35 11.35 11.10 0 0 0
15/10/2021
11.35
 100 11.59 11.59 11.35 0 0 0
14/10/2021
11.59
 0 11.59 11.59 11.59 0 0 0
13/10/2021
11.59
 100 11.75 11.75 11.59 0 0 0
12/10/2021
11.75
 800 12.63 12.63 11.51 0 0 0
11/10/2021
12.63
 900 11.51 12.63 12.63 0 0 0
08/10/2021
11.51
 2,200 11.43 12.55 10.86 0 0 0
07/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
06/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
05/10/2021
11.43
 100 12.39 12.39 11.43 0 0 0
04/10/2021
12.39
 4,105 11.27 12.39 11.51 0 0 0
01/10/2021
11.27
 3,800 10.30 11.27 11.27 3,847 3,847 0
30/09/2021
10.30
 0 10.30 10.30 10.30 0 0 0
29/09/2021
10.30
 0 10.30 10.30 10.30 0 0 0
28/09/2021
10.30
 100 11.18 11.18 10.30 0 0 0
27/09/2021
11.18
 50 11.18 11.18 11.18 0 0 0
24/09/2021
11.18
 0 11.18 11.18 11.18 0 0 0
23/09/2021
11.18
 0 11.18 11.18 11.18 0 0 0
22/09/2021
11.18
 100 11.51 11.51 11.18 0 0 0
21/09/2021: Cổ tức tiền mặt tỉ lệ: 7%
21/09/2021
11.51
 3,300 11.43 12.55 11.35 0 0 0
20/09/2021
11.43
 25,200 11.12 12.19 11.20 0 0 0
17/09/2021
11.12
 0 11.12 11.12 11.12 0 0 0
16/09/2021
11.12
 1,264 10.74 11.12 10.12 0 0 0
15/09/2021
10.74
 0 10.74 10.74 10.74 0 0 0
14/09/2021
10.74
 11,216 10.28 11.27 9.66 0 0 0
13/09/2021
10.28
 100 10.74 10.74 10.28 0 0 0
10/09/2021
10.74
 2,026 10.43 11.43 10.58 0 0 0
09/09/2021
10.43
 200 10.12 11.12 10.43 0 0 0
08/09/2021
10.12
 33,206 10.58 11.58 9.82 0 0 0
07/09/2021
10.58
 1,001 9.66 10.58 10.58 0 0 0
06/09/2021
9.66
 0 9.66 9.66 9.66 0 0 0
01/09/2021
9.66
 0 9.66 9.66 9.66 0 0 0
31/08/2021
9.66
 100 10.05 10.05 9.66 0 0 0
30/08/2021
10.05
 3,301 11.04 11.43 10.05 0 0 0
27/08/2021
11.04
 100 10.35 11.04 11.04 0 0 0
26/08/2021
10.35
 100 9.43 10.35 10.35 0 0 0
25/08/2021
9.43
 0 9.43 9.43 9.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |