CTCP Rau quả Thực phẩm An Giang (ant)

36.50
0.50
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.20 -5.76% 747,800 0 0
34.95
39.60
36.50
2 tháng
(2026-01-20) 		-5.65 -13.57% 1,472,800 0 0
34.95
41.65
36.50
3 tháng
(2025-12-18) 		-6.60 -15.49% 2,761,000 0 0
34.95
43.10
36.50
6 tháng
(2025-09-19) 		8 28.57% 6,502,400 0 0
27
43.70
36.50
12 tháng
(2025-03-24) 		15.27 73.68% 10,340,700 0 0
18
43.70
36.50
24 tháng
(2024-03-28) 		26.91 296% 16,184,074 0 0
8.45
43.70
36.50
36 tháng
(2023-04-03) 		27.50 323.63% 18,580,538 0 0
7.11
43.70
36.50
60 tháng
(2021-04-13) 		30.05 505.18% 24,294,825 -400 -0.0
3.95
43.70
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2021
7.28
 78,000 7.34 7.53 7.22 0 0 0
07/10/2021
7.22
 27,510 7.16 7.34 7.16 0 0 0
06/10/2021
7.22
 11,300 7.28 7.28 7.22 0 0 0
05/10/2021
7.53
 22,900 7.34 7.89 7.34 0 0 0
04/10/2021
7.41
 23,200 7.28 7.41 6.68 0 0 0
01/10/2021
6.98
 1,800 6.98 6.98 6.98 0 0 0
30/09/2021
7.22
 51,900 7.16 7.28 7.16 0 0 0
29/09/2021
7.22
 300 7.22 7.22 7.22 0 0 0
28/09/2021
7.22
 600 6.68 7.22 6.68 0 0 0
27/09/2021
7.47
 6,710 7.28 7.47 6.31 0 0 0
24/09/2021
7.41
 300 7.41 7.41 7.41 0 0 0
23/09/2021
7.28
 14,400 7.89 7.89 6.92 0 0 0
22/09/2021
7.65
 37,400 7.53 7.65 7.53 0 0 0
21/09/2021
6.68
 2,000 6.68 6.68 6.68 0 0 0
20/09/2021
6.68
 15,100 6.68 6.86 6.43 0 0 0
17/09/2021
6.68
 1,600 6.37 6.68 6.31 0 0 0
16/09/2021
6.37
 7,528 6.13 6.37 6.13 0 0 0
15/09/2021
6.07
 8,000 6.13 6.37 6.07 0 0 0
14/09/2021
6.07
 3,800 6.13 6.13 6.07 0 0 0
13/09/2021
6.13
 7,800 6.37 6.37 6.07 0 0 0
10/09/2021
6.13
 4,500 6.25 6.37 6.13 0 0 0
09/09/2021
6.25
 1,900 6.25 6.25 6.25 0 0 0
08/09/2021
6.19
 1,600 6.37 6.37 6.19 0 0 0
07/09/2021
6.43
 3,600 6.19 6.43 6.19 0 0 0
06/09/2021
6.37
 300 6.13 6.37 6.13 0 0 0
01/09/2021
6.25
 7,400 5.22 6.25 5.22 0 0 0
31/08/2021
6.13
 0 6.13 6.13 6.13 0 0 0
30/08/2021
6.25
 311 5.83 6.25 5.83 0 0 0
27/08/2021
6.56
 4,400 5.46 6.56 5.46 0 0 0
26/08/2021
6.25
 500 6.25 6.25 6.25 0 0 0
25/08/2021
6.62
 600 6.62 6.62 6.31 0 0 0
24/08/2021
6.62
 600 6.62 6.62 6.62 0 0 0
23/08/2021
6.68
 8,500 6.19 6.68 6.19 0 0 0
20/08/2021
6.25
 1,500 6.25 6.37 6.25 0 0 0
19/08/2021
6.25
 13,600 6.25 6.37 6.25 0 0 0
18/08/2021
6.37
 6,800 5.89 6.37 5.89 0 0 0
17/08/2021
6.13
 0 6.13 6.13 6.13 0 0 0
16/08/2021
6.13
 200 6.07 6.13 6.07 0 0 0
13/08/2021
6.13
 0 6.13 6.13 6.13 0 0 0
12/08/2021
6.13
 0 6.13 6.13 6.13 0 0 0
11/08/2021
6.07
 1,050 6.43 6.43 6.01 0 0 0
10/08/2021
6.01
 6,500 5.95 6.01 5.95 0 0 0
09/08/2021
5.89
 100 5.89 5.89 5.89 0 0 0
06/08/2021
5.95
 1,000 5.89 5.95 5.83 0 0 0
05/08/2021
5.95
 100 5.95 5.95 5.95 0 0 0
04/08/2021
6.13
 1,600 5.89 6.13 5.83 0 0 0
03/08/2021
5.95
 3,000 5.77 6.49 5.77 0 0 0
02/08/2021
6.19
 1,100 6.25 6.25 6.07 0 0 0
30/07/2021
6.25
 200 5.95 6.25 5.95 0 0 0
29/07/2021
6.25
 42,200 5.89 6.31 5.89 0 0 0
28/07/2021
5.52
 4,600 5.46 5.52 5.46 0 0 0
27/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
26/07/2021
5.52
 1,700 5.52 5.52 5.52 0 0 0
23/07/2021
5.52
 1,000 5.58 5.58 5.52 0 0 0
22/07/2021
5.71
 3,100 5.52 5.71 5.52 0 0 0
21/07/2021
5.77
 100 5.77 5.77 5.77 0 0 0
20/07/2021
5.77
 7,200 5.71 5.77 5.71 0 0 0
19/07/2021
5.40
 0 5.40 5.40 5.40 0 0 0
16/07/2021
5.40
 1,100 5.40 5.46 5.40 0 0 0
15/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
14/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
13/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
12/07/2021
5.83
 1,000 6.31 6.31 5.83 0 0 0
09/07/2021
5.52
 500 5.52 5.52 5.52 0 0 0
08/07/2021
5.65
 3,500 5.77 5.77 5.46 0 0 0
07/07/2021
5.77
 4,100 6.01 6.01 5.46 0 0 0
06/07/2021
5.77
 3,700 5.65 5.77 5.52 0 0 0
05/07/2021
5.58
 500 5.46 5.58 5.46 0 0 0
02/07/2021
5.95
 3,300 6.07 6.07 5.95 0 0 0
01/07/2021
6.19
 700 6.01 6.25 6.01 0 0 0
30/06/2021
6.01
 3,900 6.49 6.49 6.01 0 0 0
29/06/2021
6.37
 200 6.62 6.62 6.37 0 0 0
28/06/2021
6.01
 4,900 6.19 6.19 6.01 0 0 0
25/06/2021
6.13
 0 6.13 6.13 6.13 0 0 0
24/06/2021
6.13
 2,000 6.01 6.13 6.01 0 0 0
23/06/2021
6.01
 500 6.13 6.13 6.01 0 0 0
22/06/2021
6.25
 200 6.19 6.25 6.19 0 0 0
21/06/2021
6.13
 3,300 6.07 6.56 6.07 0 0 0
18/06/2021
6.07
 600 6.07 6.07 6.07 0 0 0
17/06/2021
6.31
 0 6.31 6.31 6.31 0 0 0
16/06/2021
6.19
 1,000 6.62 6.62 6.19 0 0 0
15/06/2021
6.07
 4,800 6.07 6.07 6.07 0 0 0
14/06/2021
6.07
 900 6.62 6.62 6.07 0 0 0
11/06/2021
5.77
 1,500 5.77 5.77 5.77 0 0 0
10/06/2021
5.77
 1,300 5.77 5.77 5.65 0 0 0
09/06/2021
5.77
 3,000 5.65 5.83 5.65 0 0 0
08/06/2021
5.77
 5,000 5.95 5.95 5.77 0 0 0
07/06/2021
5.95
 8,200 6.80 6.80 5.95 0 0 0
04/06/2021
5.65
 300 6.07 6.07 5.65 0 0 0
03/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
02/06/2021
6.01
 1,600 6.37 6.37 6.01 0 0 0
01/06/2021
5.52
 9,800 5.46 6.01 5.46 0 0 0
31/05/2021
6.01
 1,700 6.07 6.07 6.01 0 0 0
28/05/2021
6.13
 0 6.13 6.13 6.13 0 0 0
27/05/2021
6.07
 200 6.19 6.19 6.07 0 0 0
26/05/2021
6.19
 15,300 5.89 6.19 5.89 0 0 0
25/05/2021
5.89
 0 5.89 5.89 5.89 0 0 0
24/05/2021
5.89
 0 5.89 5.89 5.89 0 0 0
21/05/2021
5.89
 100 5.89 5.89 5.89 0 0 0
20/05/2021
5.89
 300 5.89 5.89 5.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |