CTCP Rau quả Thực phẩm An Giang (ant)

18.15
-0.45
(-2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -9.13% 1,389,300 500 0
18.20
20.80
18.60
2 tháng
(2026-07-10) 		-7.05 -27.17% 2,159,800 200 0
18.20
25.95
18.60
3 tháng
(2026-06-10) 		-6.90 -26.74% 2,280,600 500 0
18.20
27
18.60
6 tháng
(2026-03-12) 		-11.22 -37.25% 3,135,500 500 0
18.20
30.50
18.60
12 tháng
(2025-09-15) 		-3.70 -16.37% 9,601,300 500 0
18.20
35.91
18.60
24 tháng
(2024-09-18) 		5.45 40.54% 16,391,328 500 0
13.22
35.91
18.60
36 tháng
(2023-09-25) 		12.76 207.86% 20,842,885 500 0
5.85
35.91
18.60
60 tháng
(2021-10-04) 		12.81 210.56% 26,935,167 100 -0.0
3.24
35.91
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2022
8.73
 9,500 8.83 8.83 8.63 0 0 0
30/03/2022
8.88
 4,219 8.88 8.93 8.88 0 0 0
29/03/2022
8.98
 4,300 9.13 9.23 8.98 0 0 0
28/03/2022
9.23
 5,300 9.08 9.28 9.03 0 0 0
25/03/2022
9.18
 10,700 9.23 9.43 9.13 0 0 0
24/03/2022
9.28
 8,200 9.08 9.48 9.08 0 0 0
23/03/2022
9.48
 3,700 9.73 9.73 9.48 0 0 0
22/03/2022
9.48
 9,500 9.73 9.73 9.08 0 0 0
21/03/2022
9.78
 5,700 9.78 9.83 9.63 0 0 0
18/03/2022
9.88
 2,300 9.63 9.98 9.58 0 0 0
17/03/2022
9.63
 6,900 9.03 9.63 9.03 0 0 0
16/03/2022
9.73
 8,600 9.78 10.38 9.73 0 0 0
15/03/2022
9.68
 5,800 9.88 9.88 9.63 0 0 0
14/03/2022
9.88
 29,210 9.88 10.38 9.63 0 0 0
11/03/2022
9.53
 6,800 9.43 9.73 9.43 0 0 0
10/03/2022
9.73
 13,200 9.48 9.73 8.88 0 0 0
09/03/2022
9.18
 2,500 9.98 9.98 9.18 0 0 0
08/03/2022
9.13
 718 9.18 9.18 8.88 0 0 0
07/03/2022
9.18
 700 8.68 9.18 8.68 0 0 0
04/03/2022
9.23
 2,800 9.18 9.23 8.63 0 0 0
03/03/2022
9.33
 9,300 8.98 9.38 8.98 0 0 0
02/03/2022
8.88
 5,000 9.13 9.13 8.88 0 0 0
01/03/2022
8.83
 2,700 8.78 9.13 8.78 0 0 0
28/02/2022
9.18
 2,000 8.63 9.18 8.58 0 0 0
25/02/2022
8.98
 5,700 8.48 9.13 8.48 0 0 0
24/02/2022
8.78
 7,303 8.88 8.88 8.78 0 0 0
23/02/2022
8.53
 4,700 9.38 9.38 8.53 0 0 0
22/02/2022
9.38
 13,913 8.28 9.48 8.28 0 0 0
21/02/2022
8.38
 8,206 8.13 8.38 8.13 0 0 0
18/02/2022
8.03
 1,411 8.23 8.23 8.03 0 0 0
17/02/2022
8.28
 3,200 8.43 8.43 8.28 0 0 0
16/02/2022
8.23
 11,204 7.98 8.38 7.98 0 0 0
15/02/2022
8.18
 5,000 8.13 8.23 8.03 0 0 0
14/02/2022
8.28
 7,017 7.93 8.28 7.73 0 0 0
11/02/2022
7.78
 504 7.03 7.78 7.03 0 0 0
10/02/2022
7.98
 700 8.03 8.03 7.98 0 0 0
09/02/2022
8.43
 500 7.73 8.43 7.73 0 0 0
08/02/2022
7.73
 3,901 7.88 7.88 7.48 0 0 0
07/02/2022
7.88
 5,600 7.18 7.88 7.03 0 0 0
28/01/2022
7.03
 1,000 7.03 7.48 7.03 0 0 0
27/01/2022
6.93
 6,000 6.93 6.93 6.53 0 0 0
26/01/2022
6.98
 3,235 6.73 7.33 6.68 0 0 0
25/01/2022
6.63
 4,104 7.03 7.03 6.63 0 0 0
24/01/2022
7.53
 210 7.78 7.78 7.53 0 0 0
21/01/2022
7.83
 10,000 7.68 7.83 7.68 0 0 0
20/01/2022
6.83
 6,404 6.58 6.88 6.58 0 0 0
19/01/2022
6.98
 9,215 7.33 7.33 6.58 0 0 0
18/01/2022
7.28
 13,003 7.68 7.68 6.98 0 0 0
17/01/2022
7.23
 38,900 7.63 8.23 7.03 0 0 0
14/01/2022
7.63
 2,701 7.98 7.98 7.63 0 0 0
13/01/2022
8.08
 243,200 8.38 8.38 7.98 0 0 0
12/01/2022
8.38
 5,000 8.48 8.48 8.38 0 0 0
11/01/2022
8.38
 8,650 8.28 8.73 8.28 0 0 0
10/01/2022
8.73
 27,906 8.83 8.83 8.58 0 0 0
07/01/2022
8.78
 13,900 8.93 8.98 8.53 0 0 0
06/01/2022
8.98
 6,300 8.93 8.98 8.73 0 0 0
05/01/2022
8.98
 5,400 9.33 9.33 8.98 0 0 0
04/01/2022
9.23
 18,800 8.98 9.23 8.93 0 0 0
31/12/2021
8.98
 3,700 8.98 8.98 8.93 0 0 0
30/12/2021
8.98
 9,100 9.03 9.03 8.98 0 0 0
29/12/2021
8.98
 7,400 8.98 9.38 8.98 0 0 0
28/12/2021
9.08
 9,500 8.98 9.38 8.93 0 0 0
27/12/2021
8.98
 25,120 9.03 9.38 8.93 0 0 0
24/12/2021
9.03
 8,909 8.93 9.48 8.93 0 0 0
23/12/2021
8.98
 21,300 9.38 9.38 8.88 0 0 0
22/12/2021
9.23
 17,200 9.48 9.83 9.03 0 0 0
21/12/2021
9.48
 10,410 8.98 9.73 8.98 0 0 0
20/12/2021
9.93
 35,500 9.88 9.93 8.43 0 0 0
17/12/2021
9.98
 75,400 9.93 9.98 9.58 0 0 0
16/12/2021
10.28
 13,100 10.28 10.48 9.53 0 0 0
15/12/2021
10.38
 33,400 9.98 10.43 9.98 0 0 0
14/12/2021
10.33
 24,500 9.53 10.33 9.23 0 0 0
13/12/2021
10.73
 21,500 10.38 11.22 9.73 0 0 0
10/12/2021
10.03
 32,310 10.23 10.87 9.23 0 0 0
09/12/2021
10.48
 9,700 11.47 11.47 10.08 0 0 0
08/12/2021
10.23
 16,340 10.38 10.73 10.23 0 0 0
07/12/2021
10.38
 13,700 9.33 10.92 9.33 0 0 0
06/12/2021
10.38
 36,100 10.38 10.48 9.98 0 0 0
03/12/2021
10.92
 39,550 10.03 10.97 10.03 0 0 0
02/12/2021
11.22
 93,600 11.57 11.57 10.08 0 0 0
01/12/2021
11.47
 68,100 12.17 12.17 11.37 0 0 0
30/11/2021
12.17
 55,400 11.47 12.37 11.32 0 0 0
29/11/2021
11.72
 57,900 11.97 12.47 11.72 0 0 0
26/11/2021
11.97
 83,820 13.07 13.72 11.02 0 0 0
25/11/2021
12.92
 96,000 12.82 12.92 12.77 0 0 0
24/11/2021
11.37
 4,400 10.97 11.37 10.97 0 0 0
23/11/2021
10.97
 252,100 9.68 12.97 9.68 0 0 0
22/11/2021
11.32
 106,850 12.72 12.72 11.32 0 0 0
19/11/2021
12.67
 57,919 13.87 13.87 12.47 0 0 0
18/11/2021
14.07
 259,020 14.77 14.77 12.42 0 0 0
17/11/2021
12.87
 252,500 12.87 12.87 11.47 0 0 0
16/11/2021
11.22
 28,900 11.22 11.22 11.22 0 400 -0.0
15/11/2021
9.78
 53,938 9.43 9.78 9.43 0 0 0
12/11/2021
8.53
 82,400 8.23 8.83 7.98 0 0 0
11/11/2021
8.38
 50,214 8.28 8.73 8.28 0 0 0
10/11/2021
8.68
 41,913 8.43 8.78 7.98 0 0 0
09/11/2021
8.43
 74,215 7.88 8.43 7.38 0 0 0
08/11/2021
7.53
 136,254 6.58 7.53 6.39 0 0 0
05/11/2021
6.73
 107,060 6.73 6.88 6.39 0 0 0
04/11/2021
7.48
 13,525 7.23 7.73 7.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |