CTCP Rau quả Thực phẩm An Giang (ant)

38.40
-0.60
(-1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -6.02% 984,100 0 0
38.40
43.10
38.40
2 tháng
(2025-12-01) 		-2 -4.88% 2,222,100 0 0
38.40
43.10
38.40
3 tháng
(2025-10-30) 		4.60 13.37% 4,250,000 0 0
34
43.70
38.40
6 tháng
(2025-08-01) 		10.60 37.32% 6,144,800 0 0
25.90
43.70
38.40
12 tháng
(2025-02-03) 		20.73 113.43% 9,816,823 0 0
18
43.70
38.40
24 tháng
(2024-02-15) 		30.27 346.87% 15,320,583 0 0
8.45
43.70
38.40
36 tháng
(2023-02-13) 		33.90 664.88% 17,673,959 0 0
5.10
43.70
38.40
60 tháng
(2021-02-23) 		32.32 484.09% 23,172,277 -400 -0.0
3.95
43.70
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2021
6.62
 600 6.62 6.62 6.31 0 0 0
24/08/2021
6.62
 600 6.62 6.62 6.62 0 0 0
23/08/2021
6.68
 8,500 6.19 6.68 6.19 0 0 0
20/08/2021
6.25
 1,500 6.25 6.37 6.25 0 0 0
19/08/2021
6.25
 13,600 6.25 6.37 6.25 0 0 0
18/08/2021
6.37
 6,800 5.89 6.37 5.89 0 0 0
17/08/2021
6.13
 0 6.13 6.13 6.13 0 0 0
16/08/2021
6.13
 200 6.07 6.13 6.07 0 0 0
13/08/2021
6.13
 0 6.13 6.13 6.13 0 0 0
12/08/2021
6.13
 0 6.13 6.13 6.13 0 0 0
11/08/2021
6.07
 1,050 6.43 6.43 6.01 0 0 0
10/08/2021
6.01
 6,500 5.95 6.01 5.95 0 0 0
09/08/2021
5.89
 100 5.89 5.89 5.89 0 0 0
06/08/2021
5.95
 1,000 5.89 5.95 5.83 0 0 0
05/08/2021
5.95
 100 5.95 5.95 5.95 0 0 0
04/08/2021
6.13
 1,600 5.89 6.13 5.83 0 0 0
03/08/2021
5.95
 3,000 5.77 6.49 5.77 0 0 0
02/08/2021
6.19
 1,100 6.25 6.25 6.07 0 0 0
30/07/2021
6.25
 200 5.95 6.25 5.95 0 0 0
29/07/2021
6.25
 42,200 5.89 6.31 5.89 0 0 0
28/07/2021
5.52
 4,600 5.46 5.52 5.46 0 0 0
27/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
26/07/2021
5.52
 1,700 5.52 5.52 5.52 0 0 0
23/07/2021
5.52
 1,000 5.58 5.58 5.52 0 0 0
22/07/2021
5.71
 3,100 5.52 5.71 5.52 0 0 0
21/07/2021
5.77
 100 5.77 5.77 5.77 0 0 0
20/07/2021
5.77
 7,200 5.71 5.77 5.71 0 0 0
19/07/2021
5.40
 0 5.40 5.40 5.40 0 0 0
16/07/2021
5.40
 1,100 5.40 5.46 5.40 0 0 0
15/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
14/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
13/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
12/07/2021
5.83
 1,000 6.31 6.31 5.83 0 0 0
09/07/2021
5.52
 500 5.52 5.52 5.52 0 0 0
08/07/2021
5.65
 3,500 5.77 5.77 5.46 0 0 0
07/07/2021
5.77
 4,100 6.01 6.01 5.46 0 0 0
06/07/2021
5.77
 3,700 5.65 5.77 5.52 0 0 0
05/07/2021
5.58
 500 5.46 5.58 5.46 0 0 0
02/07/2021
5.95
 3,300 6.07 6.07 5.95 0 0 0
01/07/2021
6.19
 700 6.01 6.25 6.01 0 0 0
30/06/2021
6.01
 3,900 6.49 6.49 6.01 0 0 0
29/06/2021
6.37
 200 6.62 6.62 6.37 0 0 0
28/06/2021
6.01
 4,900 6.19 6.19 6.01 0 0 0
25/06/2021
6.13
 0 6.13 6.13 6.13 0 0 0
24/06/2021
6.13
 2,000 6.01 6.13 6.01 0 0 0
23/06/2021
6.01
 500 6.13 6.13 6.01 0 0 0
22/06/2021
6.25
 200 6.19 6.25 6.19 0 0 0
21/06/2021
6.13
 3,300 6.07 6.56 6.07 0 0 0
18/06/2021
6.07
 600 6.07 6.07 6.07 0 0 0
17/06/2021
6.31
 0 6.31 6.31 6.31 0 0 0
16/06/2021
6.19
 1,000 6.62 6.62 6.19 0 0 0
15/06/2021
6.07
 4,800 6.07 6.07 6.07 0 0 0
14/06/2021
6.07
 900 6.62 6.62 6.07 0 0 0
11/06/2021
5.77
 1,500 5.77 5.77 5.77 0 0 0
10/06/2021
5.77
 1,300 5.77 5.77 5.65 0 0 0
09/06/2021
5.77
 3,000 5.65 5.83 5.65 0 0 0
08/06/2021
5.77
 5,000 5.95 5.95 5.77 0 0 0
07/06/2021
5.95
 8,200 6.80 6.80 5.95 0 0 0
04/06/2021
5.65
 300 6.07 6.07 5.65 0 0 0
03/06/2021
6.07
 0 6.07 6.07 6.07 0 0 0
02/06/2021
6.01
 1,600 6.37 6.37 6.01 0 0 0
01/06/2021
5.52
 9,800 5.46 6.01 5.46 0 0 0
31/05/2021
6.01
 1,700 6.07 6.07 6.01 0 0 0
28/05/2021
6.13
 0 6.13 6.13 6.13 0 0 0
27/05/2021
6.07
 200 6.19 6.19 6.07 0 0 0
26/05/2021
6.19
 15,300 5.89 6.19 5.89 0 0 0
25/05/2021
5.89
 0 5.89 5.89 5.89 0 0 0
24/05/2021
5.89
 0 5.89 5.89 5.89 0 0 0
21/05/2021
5.89
 100 5.89 5.89 5.89 0 0 0
20/05/2021
5.89
 300 5.89 5.89 5.89 0 0 0
19/05/2021
5.89
 15,300 5.89 5.89 5.89 0 0 0
18/05/2021
6.01
 310 6.01 6.01 5.89 0 0 0
17/05/2021
5.89
 0 5.89 5.89 5.89 0 0 0
14/05/2021
5.83
 1,500 5.95 6.01 5.83 0 0 0
13/05/2021
5.83
 1,100 5.16 5.83 5.16 0 0 0
12/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
11/05/2021
6.07
 100 6.07 6.07 6.07 0 0 0
10/05/2021
6.07
 0 6.07 6.07 6.07 0 0 0
07/05/2021
6.07
 1,040 6.07 6.07 6.07 0 0 0
06/05/2021
6.07
 400 6.07 6.07 5.16 0 0 0
05/05/2021
6.07
 500 6.07 6.07 5.16 0 0 0
04/05/2021
6.01
 900 6.01 6.01 6.01 0 0 0
29/04/2021
6.01
 0 6.01 6.01 6.01 0 0 0
28/04/2021
6.01
 600 6.01 6.01 6.01 0 0 0
27/04/2021
6.01
 1,400 6.01 6.01 6.01 0 0 0
26/04/2021
6.01
 0 6.01 6.01 6.01 0 0 0
23/04/2021
6.01
 200 6.01 6.01 6.01 0 0 0
22/04/2021
6.01
 600 6.07 6.07 6.01 0 0 0
20/04/2021
6.07
 300 6.07 6.07 6.07 0 0 0
19/04/2021
6.01
 0 6.01 6.01 6.01 0 0 0
16/04/2021
6.01
 2,000 6.01 6.01 6.01 0 0 0
15/04/2021
6.31
 0 6.31 6.31 6.31 0 0 0
14/04/2021
6.31
 4,400 6.07 6.37 6.07 0 0 0
13/04/2021
5.95
 5,009 5.95 5.95 5.95 0 0 0
12/04/2021
6.07
 500 6.07 6.07 6.07 0 0 0
09/04/2021
5.95
 28,000 6.07 6.07 5.95 0 0 0
08/04/2021
6.07
 200 6.07 6.07 6.07 0 0 0
07/04/2021
6.07
 100 6.07 6.07 6.07 0 0 0
06/04/2021
6.07
 0 6.07 6.07 6.07 0 0 0
05/04/2021
6.07
 2,500 6.07 6.07 6.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |