CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

45.90
0.70
(1.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.12 -2.37% 585,300 0 0
43.40
50.90
45.90
2 tháng
(2026-04-13) 		-1.79 -3.76% 770,100 0 0
43.40
50.90
45.90
3 tháng
(2026-03-16) 		-5.67 -11% 1,334,700 0 0
43.40
51.57
45.90
6 tháng
(2025-12-15) 		7.68 20.10% 2,231,400 0 0
37.84
51.57
45.90
12 tháng
(2025-06-17) 		2.89 6.72% 3,449,700 0 0
36.51
51.57
45.90
24 tháng
(2024-06-24) 		-2.93 -6.01% 5,743,253 0 0
36.51
51.57
45.90
36 tháng
(2023-06-28) 		6.44 16.31% 9,200,623 0 0
34.60
51.57
45.90
60 tháng
(2021-07-08) 		23.45 104.44% 20,346,880 0 0
20.51
51.57
45.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
25.89
 17,200 25.80 25.97 25.80 0 0 0
30/12/2021
25.80
 13,945 25.97 26.28 25.80 0 0 0
29/12/2021
25.97
 28,700 26.06 26.06 25.80 0 0 0
28/12/2021
26.06
 107,000 26.24 26.24 25.89 0 0 0
27/12/2021
26.24
 32,503 26.19 26.24 25.80 0 0 0
24/12/2021
26.19
 22,619 26.06 26.37 25.80 0 0 0
23/12/2021
26.06
 19,229 26.41 26.85 25.97 0 0 0
22/12/2021
26.41
 14,800 27.69 27.73 26.24 0 0 0
21/12/2021
27.69
 52,300 25.75 28.17 25.75 0 0 0
20/12/2021
25.75
 134,100 26.85 27.07 25.53 0 0 0
17/12/2021
26.85
 73,280 27.43 27.56 26.63 0 0 0
16/12/2021
27.43
 33,100 27.73 27.73 27.07 0 0 0
15/12/2021
27.73
 29,400 27.69 28.00 27.51 0 0 0
14/12/2021
27.69
 55,800 28.17 28.17 27.47 0 0 0
13/12/2021
28.17
 29,502 28.09 28.35 27.82 0 0 0
10/12/2021
28.09
 26,062 27.91 28.70 27.38 0 0 0
09/12/2021
27.91
 58,210 28.62 28.62 27.29 0 0 0
08/12/2021
28.62
 125,300 29.50 29.50 28.17 0 0 0
07/12/2021
29.50
 74,503 30.33 30.38 29.06 0 0 0
06/12/2021
30.33
 76,524 30.24 30.90 29.54 0 0 0
03/12/2021
30.24
 338,614 29.10 31.26 28.97 0 0 0
02/12/2021
29.10
 62,680 29.98 30.38 29.10 0 0 0
01/12/2021
29.98
 71,203 30.51 30.51 26.85 0 0 0
30/11/2021
30.51
 117,858 29.89 30.82 29.89 0 0 0
29/11/2021
29.89
 135,647 30.33 30.33 29.50 0 0 0
26/11/2021
30.33
 242,000 29.06 31.04 29.06 0 0 0
25/11/2021
29.06
 90,367 28.62 29.50 28.35 0 0 0
24/11/2021
28.62
 22,210 27.56 29.01 27.73 0 0 0
23/11/2021
27.56
 45,944 27.12 28.57 25.53 0 0 0
22/11/2021
27.12
 129,529 28.62 29.50 26.99 0 0 0
19/11/2021
28.62
 365,482 32.58 33.24 28.39 0 0 0
18/11/2021
32.58
 165,173 30.55 35.13 30.82 0 0 0
17/11/2021
30.55
 73,165 30.82 31.17 30.16 0 0 0
16/11/2021
30.82
 98,485 30.33 30.82 30.02 0 0 0
15/11/2021
30.33
 124,440 29.80 30.38 29.80 0 0 0
12/11/2021
29.80
 83,466 29.85 30.60 29.50 0 0 0
11/11/2021
29.85
 332,900 26.94 30.51 28.17 0 0 0
10/11/2021
26.94
 197,920 25.31 27.07 25.31 0 0 0
09/11/2021
25.31
 137,900 24.87 25.40 24.87 0 0 0
08/11/2021
24.87
 10,200 24.52 24.96 24.52 0 0 0
05/11/2021
24.52
 40,211 24.52 24.52 24.21 0 0 0
04/11/2021
24.52
 5,348 24.21 24.56 24.30 0 0 0
03/11/2021
24.21
 34,219 25.36 25.93 24.21 0 0 0
02/11/2021
25.36
 132,011 24.21 25.97 24.39 0 0 0
01/11/2021
24.21
 19,600 24.56 25.01 24.21 0 0 0
29/10/2021
24.56
 64,230 24.34 24.65 24.39 0 0 0
28/10/2021
24.34
 152,096 24.26 24.52 23.77 0 0 0
27/10/2021
24.26
 5,200 24.21 24.43 24.21 0 0 0
26/10/2021
24.21
 28,812 24.21 24.26 23.99 0 0 0
25/10/2021
24.21
 28,300 24.96 24.96 23.99 0 0 0
22/10/2021
24.96
 15,000 25.09 25.09 24.43 0 0 0
21/10/2021
25.09
 58,300 24.30 25.49 24.21 0 0 0
20/10/2021
24.30
 63,500 23.68 24.30 23.73 0 0 0
19/10/2021
23.68
 10,700 23.68 24.08 23.68 0 0 0
18/10/2021
23.68
 19,400 23.73 24.17 23.68 0 0 0
15/10/2021
23.73
 15,200 23.77 23.77 23.73 0 0 0
14/10/2021
23.77
 32,800 23.82 23.82 23.73 0 0 0
13/10/2021
23.82
 8,900 23.77 24.17 23.73 0 0 0
12/10/2021
23.77
 11,500 24.21 24.21 23.55 0 0 0
11/10/2021
24.21
 4,600 24.34 24.34 23.77 0 0 0
08/10/2021
24.34
 400 24.39 24.56 24.34 0 0 0
07/10/2021
24.39
 7,870 24.34 24.43 23.99 0 0 0
06/10/2021
24.34
 10,300 23.86 24.34 23.86 0 0 0
05/10/2021
23.86
 2,410 23.60 23.86 23.77 0 0 0
04/10/2021
23.60
 9,200 23.73 23.73 23.51 0 0 0
01/10/2021
23.73
 6,110 23.99 24.12 23.55 0 0 0
30/09/2021
23.99
 5,800 23.99 24.21 23.99 0 0 0
29/09/2021
23.99
 6,300 23.60 24.21 23.73 0 0 0
28/09/2021
23.60
 3,177 23.55 23.60 23.55 0 0 0
27/09/2021
23.55
 50,189 24.65 24.65 23.33 0 0 0
24/09/2021
24.65
 10,062 24.83 24.87 24.65 0 0 0
23/09/2021
24.83
 16,200 24.65 25.18 24.83 0 0 0
22/09/2021
24.65
 13,928 24.74 25.49 24.48 0 0 0
21/09/2021
24.74
 38,512 25.23 25.23 24.21 0 0 0
20/09/2021
25.23
 16,420 25.31 25.31 25.09 0 0 0
17/09/2021
25.31
 48,300 25.31 25.40 24.96 0 0 0
16/09/2021
25.31
 137,520 23.77 25.53 23.60 0 0 0
15/09/2021
23.77
 38,550 22.76 23.99 23.07 0 0 0
14/09/2021
22.76
 12,400 22.80 23.64 22.76 0 0 0
13/09/2021
22.80
 14,579 22.67 22.80 22.45 0 0 0
10/09/2021
22.67
 9,710 22.94 23.16 22.67 0 0 0
09/09/2021
22.94
 10,360 22.89 22.94 22.72 0 0 0
08/09/2021
22.89
 1,400 22.80 23.07 22.89 0 0 0
07/09/2021
22.80
 6,312 23.73 23.73 22.80 0 0 0
06/09/2021
23.73
 57,000 22.67 24.21 22.63 0 0 0
01/09/2021
22.67
 24,920 21.84 22.67 22.10 0 0 0
31/08/2021
21.84
 1,100 21.75 22.01 21.79 0 0 0
30/08/2021
21.75
 8,000 21.70 21.92 21.75 0 0 0
27/08/2021
21.70
 1,360 21.79 21.79 21.57 0 0 0
26/08/2021
21.79
 2,104 21.57 21.79 21.57 0 0 0
25/08/2021
21.57
 6,855 21.57 21.70 21.53 0 0 0
24/08/2021
21.57
 4,600 21.66 21.75 21.57 0 0 0
23/08/2021
21.66
 2,110 21.66 21.84 21.66 0 0 0
20/08/2021
21.66
 11,500 22.01 22.01 21.57 0 0 0
19/08/2021
22.01
 21,100 22.19 22.19 21.79 0 0 0
18/08/2021
22.19
 3,000 22.01 22.23 21.79 0 0 0
17/08/2021
22.01
 11,700 21.84 22.01 22.01 0 0 0
16/08/2021
21.84
 11,800 22.01 22.06 21.57 0 0 0
13/08/2021
22.01
 10,600 22.01 22.01 21.79 0 0 0
12/08/2021
22.01
 10,300 22.23 22.23 21.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |