CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

48.20
-0.20
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-2.80 -5.39% 328,800 0 0
48.20
51.90
48.20
2 tháng
(2026-03-02) 		2 4.25% 951,200 0 0
44.10
53.20
48.20
3 tháng
(2026-01-29) 		8.30 20.34% 1,305,100 0 0
40.80
53.20
48.20
6 tháng
(2025-10-31) 		10.55 27.38% 1,761,400 0 0
38.16
53.20
48.20
12 tháng
(2025-05-05) 		6.45 15.13% 2,895,900 0 0
37.67
53.20
48.20
24 tháng
(2024-05-09) 		2.02 4.30% 5,646,238 0 0
37.67
53.20
48.20
36 tháng
(2023-05-15) 		8.90 22.14% 8,816,729 0 0
35.69
53.20
48.20
60 tháng
(2021-05-25) 		25.05 104.16% 20,241,971 0 0
21.16
53.20
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
27.97
 129,529 29.52 30.43 27.84 0 0 0
19/11/2021
29.52
 365,482 33.61 34.29 29.29 0 0 0
18/11/2021
33.61
 165,173 31.52 36.24 31.79 0 0 0
17/11/2021
31.52
 73,165 31.79 32.15 31.11 0 0 0
16/11/2021
31.79
 98,485 31.29 31.79 30.97 0 0 0
15/11/2021
31.29
 124,440 30.74 31.34 30.74 0 0 0
12/11/2021
30.74
 83,466 30.79 31.56 30.43 0 0 0
11/11/2021
30.79
 332,900 27.79 31.47 29.06 0 0 0
10/11/2021
27.79
 197,920 26.11 27.93 26.11 0 0 0
09/11/2021
26.11
 137,900 25.66 26.20 25.66 0 0 0
08/11/2021
25.66
 10,200 25.30 25.75 25.30 0 0 0
05/11/2021
25.30
 40,211 25.30 25.30 24.98 0 0 0
04/11/2021
25.30
 5,348 24.98 25.34 25.07 0 0 0
03/11/2021
24.98
 34,219 26.16 26.75 24.98 0 0 0
02/11/2021
26.16
 132,011 24.98 26.79 25.16 0 0 0
01/11/2021
24.98
 19,600 25.34 25.79 24.98 0 0 0
29/10/2021
25.34
 64,230 25.11 25.43 25.16 0 0 0
28/10/2021
25.11
 152,096 25.02 25.30 24.52 0 0 0
27/10/2021
25.02
 5,200 24.98 25.20 24.98 0 0 0
26/10/2021
24.98
 28,812 24.98 25.02 24.75 0 0 0
25/10/2021
24.98
 28,300 25.75 25.75 24.75 0 0 0
22/10/2021
25.75
 15,000 25.89 25.89 25.20 0 0 0
21/10/2021
25.89
 58,300 25.07 26.29 24.98 0 0 0
20/10/2021
25.07
 63,500 24.43 25.07 24.48 0 0 0
19/10/2021
24.43
 10,700 24.43 24.84 24.43 0 0 0
18/10/2021
24.43
 19,400 24.48 24.93 24.43 0 0 0
15/10/2021
24.48
 15,200 24.52 24.52 24.48 0 0 0
14/10/2021
24.52
 32,800 24.57 24.57 24.48 0 0 0
13/10/2021
24.57
 8,900 24.52 24.93 24.48 0 0 0
12/10/2021
24.52
 11,500 24.98 24.98 24.30 0 0 0
11/10/2021
24.98
 4,600 25.11 25.11 24.52 0 0 0
08/10/2021
25.11
 400 25.16 25.34 25.11 0 0 0
07/10/2021
25.16
 7,870 25.11 25.20 24.75 0 0 0
06/10/2021
25.11
 10,300 24.61 25.11 24.61 0 0 0
05/10/2021
24.61
 2,410 24.34 24.61 24.52 0 0 0
04/10/2021
24.34
 9,200 24.48 24.48 24.25 0 0 0
01/10/2021
24.48
 6,110 24.75 24.89 24.30 0 0 0
30/09/2021
24.75
 5,800 24.75 24.98 24.75 0 0 0
29/09/2021
24.75
 6,300 24.34 24.98 24.48 0 0 0
28/09/2021
24.34
 3,177 24.30 24.34 24.30 0 0 0
27/09/2021
24.30
 50,189 25.43 25.43 24.07 0 0 0
24/09/2021
25.43
 10,062 25.61 25.66 25.43 0 0 0
23/09/2021
25.61
 16,200 25.43 25.98 25.61 0 0 0
22/09/2021
25.43
 13,928 25.52 26.29 25.25 0 0 0
21/09/2021
25.52
 38,512 26.02 26.02 24.98 0 0 0
20/09/2021
26.02
 16,420 26.11 26.11 25.89 0 0 0
17/09/2021
26.11
 48,300 26.11 26.20 25.75 0 0 0
16/09/2021
26.11
 137,520 24.52 26.34 24.34 0 0 0
15/09/2021
24.52
 38,550 23.48 24.75 23.80 0 0 0
14/09/2021
23.48
 12,400 23.52 24.39 23.48 0 0 0
13/09/2021
23.52
 14,579 23.39 23.52 23.16 0 0 0
10/09/2021
23.39
 9,710 23.66 23.89 23.39 0 0 0
09/09/2021
23.66
 10,360 23.61 23.66 23.43 0 0 0
08/09/2021
23.61
 1,400 23.52 23.80 23.61 0 0 0
07/09/2021
23.52
 6,312 24.48 24.48 23.52 0 0 0
06/09/2021
24.48
 57,000 23.39 24.98 23.34 0 0 0
01/09/2021
23.39
 24,920 22.52 23.39 22.80 0 0 0
31/08/2021
22.52
 1,100 22.43 22.71 22.48 0 0 0
30/08/2021
22.43
 8,000 22.39 22.62 22.43 0 0 0
27/08/2021
22.39
 1,360 22.48 22.48 22.25 0 0 0
26/08/2021
22.48
 2,104 22.25 22.48 22.25 0 0 0
25/08/2021
22.25
 6,855 22.25 22.39 22.21 0 0 0
24/08/2021
22.25
 4,600 22.34 22.43 22.25 0 0 0
23/08/2021
22.34
 2,110 22.34 22.52 22.34 0 0 0
20/08/2021
22.34
 11,500 22.71 22.71 22.25 0 0 0
19/08/2021
22.71
 21,100 22.89 22.89 22.48 0 0 0
18/08/2021
22.89
 3,000 22.71 22.93 22.48 0 0 0
17/08/2021
22.71
 11,700 22.52 22.71 22.71 0 0 0
16/08/2021
22.52
 11,800 22.71 22.75 22.25 0 0 0
13/08/2021
22.71
 10,600 22.71 22.71 22.48 0 0 0
12/08/2021
22.71
 10,300 22.93 22.93 22.07 0 0 0
11/08/2021
22.93
 21,705 22.16 23.39 22.21 0 0 0
10/08/2021
22.16
 14,060 22.03 22.16 21.80 0 0 0
09/08/2021
22.03
 16,100 21.34 22.03 21.34 0 0 0
06/08/2021
21.34
 5,200 21.25 21.39 21.25 0 0 0
05/08/2021
21.25
 14,300 21.16 21.34 21.25 0 0 0
04/08/2021
21.16
 27,400 21.34 21.34 21.16 0 0 0
03/08/2021
21.34
 35,200 21.53 21.57 21.30 0 0 0
02/08/2021
21.53
 34,800 21.80 21.84 21.39 0 0 0
30/07/2021
21.80
 61,600 22.21 22.25 21.53 0 0 0
29/07/2021
22.21
 12,100 22.34 22.43 22.21 0 0 0
28/07/2021
22.34
 9,300 22.66 23.39 22.34 0 0 0
27/07/2021
22.66
 47,500 22.89 22.89 22.66 0 0 0
26/07/2021
22.89
 3,200 22.84 22.89 22.89 0 0 0
23/07/2021
22.84
 4,706 22.93 22.93 22.75 0 0 0
22/07/2021
22.93
 9,000 22.62 22.93 22.57 0 0 0
21/07/2021
22.62
 700 22.48 22.62 22.43 0 0 0
20/07/2021
22.48
 2,202 22.57 22.57 22.25 0 0 0
19/07/2021
22.57
 6,500 22.52 22.71 22.39 0 0 0
16/07/2021
22.52
 3,110 22.75 22.75 22.52 0 0 0
15/07/2021
22.75
 4,500 22.48 22.75 22.30 0 0 0
14/07/2021
22.48
 23,500 22.34 22.48 22.25 0 0 0
13/07/2021
22.34
 17,460 22.48 22.48 22.25 0 0 0
12/07/2021
22.48
 28,102 23.02 23.02 22.25 0 0 0
09/07/2021
23.02
 13,800 23.16 23.16 23.02 0 0 0
08/07/2021
23.16
 20,800 23.39 23.39 22.98 0 0 0
07/07/2021
23.39
 9,700 23.84 23.84 23.34 0 0 0
06/07/2021
23.84
 3,219 23.84 24.07 23.84 0 0 0
05/07/2021
23.84
 13,400 24.16 24.16 23.75 0 0 0
02/07/2021
24.16
 21,079 24.11 24.21 24.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |