CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.10 -2.30% 815,700 0 0
46.60
48.50
46.80
2 tháng
(2026-06-01) 		1.20 2.63% 1,836,000 0 0
43.40
48.50
46.80
3 tháng
(2026-05-04) 		4.41 10.41% 2,317,300 0 0
42.30
48.50
46.80
6 tháng
(2026-01-30) 		10.23 27.97% 3,612,500 0 0
36.57
48.50
46.80
12 tháng
(2025-08-04) 		8.01 20.67% 4,750,300 0 0
33.20
48.50
46.80
24 tháng
(2024-08-08) 		2.98 6.81% 6,876,338 0 0
33.20
48.50
46.80
36 tháng
(2023-08-14) 		11.56 32.79% 10,365,378 0 0
31.46
48.50
46.80
60 tháng
(2021-08-24) 		27.19 138.65% 21,471,425 0 0
19.61
48.50
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2022
22.73
 6,800 23.81 24.01 22.73 0 0 0
23/02/2022
23.81
 3,800 23.81 23.81 23.77 0 0 0
22/02/2022
23.81
 8,000 24.13 24.21 23.81 0 0 0
21/02/2022
24.13
 8,000 24.21 24.21 23.89 0 0 0
18/02/2022
24.21
 4,600 24.21 24.25 23.85 0 0 0
17/02/2022
24.21
 6,621 24.13 24.21 23.61 0 0 0
16/02/2022
24.13
 7,400 23.81 25.17 24.01 0 0 0
15/02/2022
23.81
 5,400 24.17 24.17 23.81 0 0 0
14/02/2022
24.17
 14,330 24.01 24.21 23.97 0 0 0
11/02/2022
24.01
 10,800 23.61 24.09 23.61 0 0 0
10/02/2022
23.61
 10,900 23.61 27.01 23.61 0 0 0
09/02/2022
23.61
 12,851 23.09 23.69 23.13 0 0 0
08/02/2022
23.09
 2,330 23.21 23.41 23.01 0 0 0
07/02/2022
23.21
 3,700 22.61 23.41 23.21 0 0 0
28/01/2022
22.61
 12,010 22.13 22.61 22.21 0 0 0
27/01/2022
22.13
 9,200 22.29 22.41 22.09 0 0 0
26/01/2022
22.29
 2,620 22.05 22.29 21.93 0 0 0
25/01/2022
22.05
 6,400 22.37 22.37 21.61 0 0 0
24/01/2022
22.37
 14,640 22.09 22.41 21.65 0 0 0
21/01/2022
22.09
 5,800 21.93 22.77 21.85 0 0 0
20/01/2022
21.93
 11,600 22.01 22.05 21.85 0 0 0
19/01/2022
22.01
 29,200 22.21 22.41 21.81 0 0 0
18/01/2022
22.21
 14,200 22.41 23.41 22.01 0 0 0
17/01/2022
22.41
 15,600 23.41 23.61 22.41 0 0 0
14/01/2022
23.41
 10,403 22.21 23.41 22.25 0 0 0
13/01/2022
22.21
 15,329 22.21 22.33 22.17 0 0 0
12/01/2022
22.21
 28,200 22.53 22.61 21.65 0 0 0
11/01/2022
22.53
 27,060 22.65 22.69 22.49 0 0 0
10/01/2022
22.65
 35,728 22.81 22.81 22.61 0 0 0
07/01/2022
22.81
 38,900 22.97 22.97 22.61 0 0 0
06/01/2022
22.97
 35,051 23.21 23.29 22.77 0 0 0
05/01/2022
23.21
 38,462 23.65 23.65 23.21 0 0 0
04/01/2022
23.65
 18,907 23.53 23.65 23.61 0 0 0
31/12/2021
23.53
 17,200 23.45 23.61 23.45 0 0 0
30/12/2021
23.45
 13,945 23.61 23.89 23.45 0 0 0
29/12/2021
23.61
 28,700 23.69 23.69 23.45 0 0 0
28/12/2021
23.69
 107,000 23.85 23.85 23.53 0 0 0
27/12/2021
23.85
 32,503 23.81 23.85 23.45 0 0 0
24/12/2021
23.81
 22,619 23.69 23.97 23.45 0 0 0
23/12/2021
23.69
 19,229 24.01 24.41 23.61 0 0 0
22/12/2021
24.01
 14,800 25.17 25.21 23.85 0 0 0
21/12/2021
25.17
 52,300 23.41 25.61 23.41 0 0 0
20/12/2021
23.41
 134,100 24.41 24.61 23.21 0 0 0
17/12/2021
24.41
 73,280 24.93 25.05 24.21 0 0 0
16/12/2021
24.93
 33,100 25.21 25.21 24.61 0 0 0
15/12/2021
25.21
 29,400 25.17 25.45 25.01 0 0 0
14/12/2021
25.17
 55,800 25.61 25.61 24.97 0 0 0
13/12/2021
25.61
 29,502 25.53 25.77 25.29 0 0 0
10/12/2021
25.53
 26,062 25.37 26.09 24.89 0 0 0
09/12/2021
25.37
 58,210 26.01 26.01 24.81 0 0 0
08/12/2021
26.01
 125,300 26.81 26.81 25.61 0 0 0
07/12/2021
26.81
 74,503 27.57 27.61 26.41 0 0 0
06/12/2021
27.57
 76,524 27.49 28.09 26.85 0 0 0
03/12/2021
27.49
 338,614 26.45 28.41 26.33 0 0 0
02/12/2021
26.45
 62,680 27.25 27.61 26.45 0 0 0
01/12/2021
27.25
 71,203 27.73 27.73 24.41 0 0 0
30/11/2021
27.73
 117,858 27.17 28.01 27.17 0 0 0
29/11/2021
27.17
 135,647 27.57 27.57 26.81 0 0 0
26/11/2021
27.57
 242,000 26.41 28.21 26.41 0 0 0
25/11/2021
26.41
 90,367 26.01 26.81 25.77 0 0 0
24/11/2021
26.01
 22,210 25.05 26.37 25.21 0 0 0
23/11/2021
25.05
 45,944 24.65 25.97 23.21 0 0 0
22/11/2021
24.65
 129,529 26.01 26.81 24.53 0 0 0
19/11/2021
26.01
 365,482 29.62 30.22 25.81 0 0 0
18/11/2021
29.62
 165,173 27.77 31.94 28.01 0 0 0
17/11/2021
27.77
 73,165 28.01 28.33 27.41 0 0 0
16/11/2021
28.01
 98,485 27.57 28.01 27.29 0 0 0
15/11/2021
27.57
 124,440 27.09 27.61 27.09 0 0 0
12/11/2021
27.09
 83,466 27.13 27.81 26.81 0 0 0
11/11/2021
27.13
 332,900 24.49 27.73 25.61 0 0 0
10/11/2021
24.49
 197,920 23.01 24.61 23.01 0 0 0
09/11/2021
23.01
 137,900 22.61 23.09 22.61 0 0 0
08/11/2021
22.61
 10,200 22.29 22.69 22.29 0 0 0
05/11/2021
22.29
 40,211 22.29 22.29 22.01 0 0 0
04/11/2021
22.29
 5,348 22.01 22.33 22.09 0 0 0
03/11/2021
22.01
 34,219 23.05 23.57 22.01 0 0 0
02/11/2021
23.05
 132,011 22.01 23.61 22.17 0 0 0
01/11/2021
22.01
 19,600 22.33 22.73 22.01 0 0 0
29/10/2021
22.33
 64,230 22.13 22.41 22.17 0 0 0
28/10/2021
22.13
 152,096 22.05 22.29 21.61 0 0 0
27/10/2021
22.05
 5,200 22.01 22.21 22.01 0 0 0
26/10/2021
22.01
 28,812 22.01 22.05 21.81 0 0 0
25/10/2021
22.01
 28,300 22.69 22.69 21.81 0 0 0
22/10/2021
22.69
 15,000 22.81 22.81 22.21 0 0 0
21/10/2021
22.81
 58,300 22.09 23.17 22.01 0 0 0
20/10/2021
22.09
 63,500 21.53 22.09 21.57 0 0 0
19/10/2021
21.53
 10,700 21.53 21.89 21.53 0 0 0
18/10/2021
21.53
 19,400 21.57 21.97 21.53 0 0 0
15/10/2021
21.57
 15,200 21.61 21.61 21.57 0 0 0
14/10/2021
21.61
 32,800 21.65 21.65 21.57 0 0 0
13/10/2021
21.65
 8,900 21.61 21.97 21.57 0 0 0
12/10/2021
21.61
 11,500 22.01 22.01 21.41 0 0 0
11/10/2021
22.01
 4,600 22.13 22.13 21.61 0 0 0
08/10/2021
22.13
 400 22.17 22.33 22.13 0 0 0
07/10/2021
22.17
 7,870 22.13 22.21 21.81 0 0 0
06/10/2021
22.13
 10,300 21.69 22.13 21.69 0 0 0
05/10/2021
21.69
 2,410 21.45 21.69 21.61 0 0 0
04/10/2021
21.45
 9,200 21.57 21.57 21.37 0 0 0
01/10/2021
21.57
 6,110 21.81 21.93 21.41 0 0 0
30/09/2021
21.81
 5,800 21.81 22.01 21.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |