Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/07/2021	6.81	1,169,100	6.63	6.88	6.25	94,900	0	0.9
12/07/2021	6.63	2,184,100	7.08	7.08	6.59	16,700	8,900	0.1
09/07/2021	7.08	1,283,200	7.19	7.26	6.95	30,000	0	0.3
08/07/2021	7.19	1,125,300	7.15	7.50	7.05	23,300	9,200	0.2
07/07/2021	7.15	1,819,800	7.12	7.29	6.81	79,100	1,000	0.8
06/07/2021	7.12	2,195,800	7.64	7.71	7.12	3,000	139,200	-1.5
05/07/2021	7.64	1,514,800	7.78	7.78	7.50	9,200	21,700	0
02/07/2021	7.78	2,379,500	7.78	7.92	7.64	0	32,000	-0.4
01/07/2021	7.78	3,569,200	7.47	7.88	7.36	69,000	31,800	0.4
30/06/2021	7.47	1,052,300	7.64	7.64	7.43	19,700	0	0.2
29/06/2021	7.64	3,620,500	7.50	7.81	7.40	72,900	26,000	0.5
28/06/2021	7.50	2,182,200	7.61	7.74	7.43	3,700	60,600	-0.6
25/06/2021	7.61	2,603,800	7.15	7.64	7.05	34,300	5,700	0.3
24/06/2021	7.15	1,346,800	7.33	7.36	7.12	10,000	22,600	-0.1
23/06/2021	7.33	2,442,600	7.50	7.61	7.22	500	15,000	-0.2
22/06/2021	7.50	2,441,400	7.54	7.74	7.43	59,200	143,700	-0.9
21/06/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15) Quyền mua cổ phiếu: 1/1 Giá: 10 (Volume + 100%, Ratio=1)
21/06/2021	7.54	2,389,300	7.06	7.54	7.29	39,000	33,300	0.1
18/06/2021	7.06	4,319,300	7.18	7.45	6.91	10,900	70,100	-0.7
17/06/2021	7.18	6,859,200	6.73	7.18	6.73	84,400	33,500	0.6
16/06/2021	6.73	1,745,900	6.94	7.00	6.64	2,200	4,400	-0.0
15/06/2021	6.94	3,213,600	6.67	6.97	6.64	14,800	12,200	0.0
14/06/2021	6.67	4,017,800	6.34	6.76	6.34	72,800	1,700	0.8
11/06/2021	6.34	1,383,500	6.28	6.40	6.25	11,900	7,600	0.0
10/06/2021	6.28	1,533,300	6.34	6.49	6.19	66,800	23,600	0.5
09/06/2021	6.34	3,163,000	6.17	6.55	5.84	23,800	20,000	0.0
08/06/2021	6.17	2,775,100	6.58	6.58	6.14	1,700	11,300	-0.1
07/06/2021	6.58	2,394,100	6.67	7.03	6.37	0	3,700	-0.0
04/06/2021	6.67	4,360,200	6.37	6.76	6.43	17,600	28,900	-0.1
03/06/2021	6.37	5,559,500	5.96	6.37	5.96	108,100	800	1.1
02/06/2021	5.96	2,528,100	6.17	6.17	5.84	3,000	1,400	0.0
01/06/2021	6.17	2,243,700	5.77	6.17	6.14	0	20,000	-0.2
31/05/2021	5.77	2,489,000	5.39	5.77	5.54	2,600	0	0.0
28/05/2021	5.39	1,219,500	5.36	5.40	5.25	4,900	10,600	-0.1
27/05/2021	5.36	1,175,600	5.41	5.48	5.30	0	0	0
26/05/2021	5.41	708,400	5.48	5.48	5.36	5,000	3,700	0.0
25/05/2021	5.48	1,269,600	5.37	5.58	5.35	31,600	0	0.3
24/05/2021	5.37	654,200	5.35	5.38	5.35	7,100	0	0.1
21/05/2021	5.35	651,000	5.34	5.37	5.33	17,000	0	0.2
20/05/2021	5.34	1,076,600	5.24	5.38	5.16	0	8,300	-0.1
19/05/2021	5.24	415,800	5.27	5.29	5.18	0	18,000	-0.2
18/05/2021	5.27	593,000	5.36	5.36	5.18	0	27,100	-0.2
17/05/2021	5.36	960,200	5.36	5.38	5.33	7,000	50,400	-0.4
14/05/2021	5.36	832,700	5.31	5.38	5.31	13,300	9,400	0.0
13/05/2021	5.31	841,700	5.39	5.41	5.31	0	6,800	-0.1
12/05/2021	5.39	681,000	5.33	5.39	5.30	61,600	500	0.5
11/05/2021	5.33	966,800	5.33	5.39	5.31	17,100	2,600	0.1
10/05/2021	5.33	1,253,100	5.30	5.40	5.13	11,200	27,100	-0.1
07/05/2021	5.30	1,148,800	5.41	5.42	5.27	0	8,900	-0.1
06/05/2021	5.41	2,031,900	5.51	5.56	5.35	0	23,900	-0.2
05/05/2021	5.51	2,286,000	5.30	5.58	5.32	37,700	0	0.3
04/05/2021	5.30	1,229,200	5.40	5.40	5.23	7,000	17,500	-0.1
29/04/2021	5.40	855,400	5.35	5.43	5.30	21,300	0	0.2
28/04/2021	5.35	1,163,600	5.27	5.35	5.24	0	100	-0.0
27/04/2021	5.27	1,335,800	5.38	5.40	5.07	0	4,900	-0.0
26/04/2021	5.38	586,800	5.53	5.56	5.18	700	2,800	-0.0
23/04/2021	5.53	1,332,200	5.48	5.53	5.30	23,700	2,900	0.2
22/04/2021	5.48	1,225,500	5.72	5.72	5.48	4,900	0	0.0
20/04/2021	5.72	1,109,800	5.84	5.90	5.70	300	2,100	-0.0
19/04/2021	5.84	1,199,700	5.65	5.86	5.58	5,500	10,200	-0.0
16/04/2021	5.65	1,400,400	5.84	5.84	5.48	0	678,320	-6.6
15/04/2021	5.84	1,109,400	6.02	6.05	5.84	0	39,600	-0.4
14/04/2021	6.02	1,294,100	5.99	6.02	5.84	2,200	46,800	-0.4
13/04/2021	5.99	1,838,100	6.14	6.25	5.90	0	6,300	-0.1
12/04/2021	6.14	2,523,800	5.84	6.14	5.83	49,700	0	0.5
09/04/2021	5.84	1,725,600	5.84	5.86	5.81	32,900	0	0.3
08/04/2021	5.84	1,255,700	5.77	5.86	5.75	21,000	0	0.2
07/04/2021	5.77	1,160,900	5.79	5.79	5.72	0	18,400	-0.2
06/04/2021	5.79	1,172,000	5.89	5.90	5.75	8,100	31,000	-0.2
05/04/2021	5.89	1,118,500	5.87	5.92	5.81	0	38,000	-0.4
02/04/2021	5.87	2,475,400	5.78	5.96	5.84	300	23,500	-0.2
01/04/2021	5.78	1,866,200	5.53	5.78	5.50	24,200	0	0.2
31/03/2021	5.53	1,166,900	5.50	5.60	5.48	60,200	800	0.6
30/03/2021	5.50	833,400	5.53	5.57	5.18	50,700	22,200	0.3
29/03/2021	5.53	1,009,500	5.36	5.54	5.31	52,300	0	0.5
26/03/2021	5.36	661,500	5.43	5.43	5.12	19,800	5,000	0.1
25/03/2021	5.43	960,400	5.37	5.51	5.31	0	5,900	-0.1
24/03/2021	5.37	1,071,300	5.56	5.56	5.36	0	10,600	-0.1
23/03/2021	5.56	1,145,200	5.67	5.67	5.47	9,200	13,500	-0.0
22/03/2021	5.67	1,228,700	5.74	5.74	5.66	0	3,900	-0.0
19/03/2021	5.74	739,300	5.77	5.78	5.72	0	13,300	-0.1
18/03/2021	5.77	655,200	5.78	5.81	5.72	11,500	17,800	-0.1
17/03/2021	5.78	1,053,600	5.77	5.83	5.66	61,300	0	0.6
16/03/2021	5.77	1,203,300	5.82	5.82	5.69	500	7,700	-0.1
15/03/2021	5.82	1,157,500	5.87	5.90	5.82	4,900	6,900	-0.0
12/03/2021	5.87	1,544,600	5.90	6.05	5.87	0	50,600	-0.5
11/03/2021	5.90	1,710,500	5.78	5.95	5.77	7,200	4,800	0.0
10/03/2021	5.78	1,075,100	5.82	5.84	5.72	0	26,100	-0.3
09/03/2021	5.82	1,148,200	5.88	5.90	5.78	6,500	12,200	-0.1
08/03/2021	5.88	2,271,200	5.59	5.93	5.66	51,400	0	0.5
05/03/2021	5.59	916,600	5.56	5.60	5.52	0	24,000	-0.2
04/03/2021	5.56	2,007,200	5.43	5.78	5.47	20,200	1,100	0.2
03/03/2021	5.43	707,600	5.43	5.44	5.39	3,500	0	0.0
02/03/2021	5.43	1,231,200	5.47	5.53	5.41	0	8,800	-0.1
01/03/2021	5.47	1,439,300	5.18	5.48	5.17	75,500	1,400	0.7
26/02/2021	5.18	739,100	5.24	5.24	5.07	0	2,000	-0.0
25/02/2021	5.24	711,700	5.29	5.29	5.18	100	16,500	-0.1
24/02/2021	5.29	886,700	5.41	5.48	5.24	0	32,500	-0.3
23/02/2021	5.41	913,400	5.45	5.48	5.35	300	62,200	-0.6
22/02/2021	5.45	1,181,900	5.33	5.60	5.36	18,500	23,500	-0.0
19/02/2021	5.33	1,043,300	5.30	5.34	5.21	22,900	0	0.2

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	-0.60	-5.29%	6,574,600	-323,000	-3.6	10.70 11.35 10.70
2 tháng (2025-10-06)	-1.25	-10.42%	19,756,100	-1,241,700	-14.2	10.70 12 10.70
3 tháng (2025-09-08)	-1	-8.51%	29,296,800	-1,757,400	-20.2	10.70 12 10.70
6 tháng (2025-06-09)	-1.65	-13.31%	100,187,300	-11,209,900	-135.2	10.70 12.95 10.70
12 tháng (2024-12-10)	1.77	19.71%	184,574,700	38,376,119	409.3	5.85 13 10.70
24 tháng (2023-12-18)	0.05	0.47%	244,811,800	38,334,619	406.7	5.85 15.75 10.70
36 tháng (2022-12-21)	4.58	74.23%	606,469,700	38,219,119	405.4	5.56 15.75 10.70
60 tháng (2020-12-31)	3.93	57.62%	1,713,592,080	38,738,512	413.6	2.52 20.70 10.70

CTCP Chứng khoán APG (apg)

THỐNG KÊ GIAO DỊCH