Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/06/2026	5.17	381,700	5.17	5.17	5.17	0	0	0
11/06/2026	4.84	270,000	4.84	4.84	4.84	0	0	0
10/06/2026	4.53	186,300	4.24	4.53	4.24	30,900	0	0
09/06/2026	4.24	118,800	4.25	4.29	4.11	0	0	0
08/06/2026	4.25	296,400	4.39	4.39	4.25	3,300	11,800	0
05/06/2026	4.39	243,700	4.46	4.49	4.38	0	8,700	0
04/06/2026	4.46	173,000	4.51	4.51	4.45	0	500	0
03/06/2026	4.51	87,400	4.50	4.54	4.43	13,000	5,000	0
02/06/2026	4.50	105,000	4.56	4.59	4.48	0	0	0
01/06/2026	4.56	300,500	4.40	4.61	4.40	10,200	2,200	0
29/05/2026	4.48	302,500	4.55	4.59	4.47	10,000	9,700	0
28/05/2026	4.60	134,700	4.60	4.66	4.59	0	36,800	0
27/05/2026	4.62	189,300	4.65	4.65	4.60	0	2,800	0
26/05/2026	4.65	140,600	4.65	4.67	4.61	0	3,000	0
25/05/2026	4.64	220,200	4.75	4.75	4.64	2,800	4,200	0
22/05/2026	4.71	273,800	4.71	4.75	4.63	6,400	12,100	0
21/05/2026	4.72	208,900	4.80	4.80	4.69	800	0	0
20/05/2026	4.78	337,400	4.85	4.91	4.70	7,100	7,600	0
19/05/2026	4.87	241,500	4.80	4.92	4.80	37,900	3,300	0
18/05/2026	4.78	327,600	4.81	4.81	4.74	0	58,300	0
15/05/2026	4.81	297,000	4.84	4.86	4.79	3,400	5,400	0
14/05/2026	4.84	205,700	4.85	4.86	4.80	17,700	8,600	0
13/05/2026	4.84	235,300	4.86	4.88	4.80	0	30,900	0
12/05/2026	4.86	250,100	4.85	4.92	4.81	0	11,700	0
11/05/2026	4.86	167,600	4.88	4.88	4.82	0	18,400	0
08/05/2026	4.87	211,400	4.94	4.95	4.87	0	11,300	0
07/05/2026	4.94	387,700	4.98	4.99	4.94	49,500	0	0
06/05/2026	4.95	292,700	4.93	4.98	4.81	32,200	9,400	0
05/05/2026	4.92	277,800	4.97	5.02	4.90	4,400	8,000	0
04/05/2026	4.97	352,100	4.88	5.04	4.88	11,600	900	0
29/04/2026	4.89	224,800	4.80	4.99	4.78	4,700	9,700	0
28/04/2026	4.79	721,200	5	5	4.79	200	42,200	0
24/04/2026	4.98	398,400	5.05	5.05	4.96	0	34,800	0
23/04/2026	5.04	486,500	5.10	5.10	5.02	0	35,100	0
22/04/2026	5.07	261,000	5.10	5.13	5.07	0	28,100	0
21/04/2026	5.10	250,700	5.13	5.20	5.10	0	12,100	0
20/04/2026	5.13	261,300	5.16	5.16	5.11	10,700	100	0
17/04/2026	5.16	416,600	5.15	5.17	5.09	18,300	3,700	0
16/04/2026	5.09	448,700	5.26	5.28	5.02	0	22,100	0
15/04/2026	5.24	375,400	5.33	5.35	5.24	7,500	3,100	0
14/04/2026	5.30	773,900	5.14	5.37	5.14	12,100	17,500	0
13/04/2026	5.12	528,600	5.11	5.17	5	35,700	12,000	0
10/04/2026	5.11	685,000	5.18	5.23	5.10	7,600	42,100	0
09/04/2026	5.16	866,000	5.35	5.35	5.10	4,300	38,000	0
08/04/2026	5.35	1,059,600	5.30	5.37	5.12	79,200	0	0
07/04/2026	5.05	2,146,200	4.98	5.14	4.89	41,400	45,400	-0.2
06/04/2026	5.25	1,654,900	5.60	5.63	5.25	33,000	11,100	0.1
03/04/2026	5.64	1,390,200	5.71	5.84	5.59	0	30,300	-0.3
02/04/2026	5.74	848,400	5.72	5.80	5.70	24,800	0	0.3
01/04/2026	5.80	744,900	5.82	5.88	5.72	0	0	0
31/03/2026	5.70	508,800	5.61	5.75	5.61	31,800	0	0.2
30/03/2026	5.60	1,056,000	5.55	5.69	5.54	51,800	0	0.3
27/03/2026	5.75	629,400	5.63	5.77	5.61	51,800	0	0.3
26/03/2026	5.58	881,500	5.85	5.85	5.56	0	24,100	-0.1
25/03/2026	5.83	586,600	5.81	5.95	5.75	33,100	0	0.2
24/03/2026	5.70	560,200	5.65	5.87	5.63	21,100	12,600	0.0
23/03/2026	5.53	1,002,100	5.77	5.79	5.50	21,100	12,600	0.0
20/03/2026	5.78	3,670,200	5.86	6.16	5.78	7,700	28,100	-0.1
19/03/2026	6.21	2,553,600	7.10	7.10	6.21	8,900	0	0.1
18/03/2026	6.67	987,300	6.40	6.67	6.40	31,700	1,200	0.2
17/03/2026	6.24	13,911,500	6.17	6.61	6.17	0	0	0
16/03/2026	6.63	301,300	6.63	6.63	6.63	0	0	0
13/03/2026	7.12	121,100	7.12	7.12	7.12	0	0	0
12/03/2026	7.65	96,800	7.65	7.65	7.65	0	0	0
11/03/2026	8.22	231,900	8.22	8.22	8.22	0	0	0
10/03/2026	8.83	178,100	8.83	8.83	8.83	0	4,200	-0.0
09/03/2026	9.49	91,100	9.60	9.60	9.49	0	4,200	-0.0
06/03/2026	10.20	265,300	10	10.20	9.50	0	16,500	-0.2
05/03/2026	10.20	215,600	10.30	10.30	10.05	0	7,200	-0.1
04/03/2026	10.30	351,800	10.20	10.30	10	0	30,300	-0.3
03/03/2026	10.35	185,800	10.15	10.35	10.10	8,500	7,200	0.0
02/03/2026	10.35	243,200	10.20	10.35	10.10	3,600	0	0.0
27/02/2026	10.40	114,300	10.25	10.40	10.25	0	16,500	-0.2
26/02/2026	10.40	160,700	10.40	10.40	10.25	0	400	-0.0
25/02/2026	10.40	167,100	10.40	10.40	10.25	0	1,100	-0.0
24/02/2026	10.40	50,500	10.50	10.50	10.30	0	0	0
23/02/2026	10.45	78,400	10.45	10.55	10.30	0	3,000	-0.0
13/02/2026	10.40	62,100	10.40	10.40	10.20	0	2,400	-0.0
12/02/2026	10.35	71,600	10.35	10.35	10.20	100	0	0.0
11/02/2026	10.35	408,500	10.35	10.40	10.20	0	5,100	-0.1
10/02/2026	10.35	100,400	10.35	10.35	10.20	0	1,900	-0.0
09/02/2026	10.40	183,000	10.40	10.40	10.15	0	6,700	-0.1
06/02/2026	10.35	243,800	10.35	10.35	10.20	0	6,700	-0.1
05/02/2026	10.40	45,300	10.45	10.45	10.20	200	300	-0.0
04/02/2026	10.40	251,500	10.45	10.45	10.25	24,800	0	0.3
03/02/2026	10.40	158,700	10.40	10.40	10.25	3,600	0	0.0
02/02/2026	10.40	301,400	10.50	10.50	10.20	19,800	500	0.2
30/01/2026	10.45	135,400	10.45	10.45	10.35	0	700	-0.0
29/01/2026	10.45	452,200	10.35	10.75	10.25	0	34,400	-0.4
28/01/2026	10.30	293,900	10.25	10.50	10.10	200	11,800	-0.1
27/01/2026	10.25	332,700	10.25	10.25	10.10	5,400	0	0.1
26/01/2026	10.25	255,200	10.25	10.30	10.10	7,400	0	0.1
23/01/2026	10.25	295,200	10.30	10.30	10.15	12,400	0	0.1
22/01/2026	10.25	1,146,200	10.10	10.25	10.05	39,900	127,600	-0.9
21/01/2026	10.20	388,500	10.10	10.20	10.05	0	20,100	-0.2
20/01/2026	10.25	535,000	10.25	10.25	10	1,100	3,300	-0.0
19/01/2026	10.25	375,600	10.30	10.30	10.10	3,700	0	0.0
16/01/2026	10.30	567,500	10.25	10.40	10.20	16,000	24,900	-0.1
15/01/2026	10.05	393,600	10.35	10.35	10	5,000	18,400	-0.1
14/01/2026	10.35	402,200	10.40	10.40	10.15	16,400	3,200	0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	0	0%	4,895,600	-67,400	0	4.24 5.17 5.17
2 tháng (2026-04-13)	-0.28	-5.47%	11,982,100	-160,700	0	4.24 5.30 5.17
3 tháng (2026-03-16)	-1.79	-27%	48,025,800	43,100	0.9	4.24 6.67 5.17
6 tháng (2025-12-15)	-5.61	-53.68%	62,908,800	-417,900	-3.8	4.24 10.55 5.17
12 tháng (2025-06-17)	-7.31	-60.16%	161,093,800	-11,173,200	-133.5	4.24 12.95 5.17
24 tháng (2024-06-24)	-7.36	-60.33%	266,070,600	38,202,219	407.4	4.24 13.65 5.17
36 tháng (2023-06-28)	-2.96	-37.95%	482,618,400	37,865,519	401.8	4.24 15.75 5.17
60 tháng (2021-07-08)	-2.35	-32.67%	1,572,936,700	38,411,352	408.4	2.52 20.70 5.17

CTCP Chứng khoán APG (apg)

THỐNG KÊ GIAO DỊCH