| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
-0.20 | -2.47% | 1,400 | 0 | 0 |
6.90
8.10
7.90
|
|
2 tháng
(2026-07-16) |
-0.70 | -8.14% | 1,800 | 0 | 0 |
6.90
8.90
7.90
|
|
3 tháng
(2026-06-16) |
0.50 | 6.76% | 2,100 | 0 | 0 |
6.90
8.90
7.90
|
|
6 tháng
(2026-03-18) |
-1.70 | -17.71% | 207,900 | 0 | 0 |
6.60
9.60
7.90
|
|
12 tháng
(2025-09-19) |
-0.60 | -7.06% | 4,812,800 | 500 | 0.0 |
6.60
11.50
7.90
|
|
24 tháng
(2024-09-24) |
4.90 | 163.33% | 8,080,886 | -12,100 | -0.0 |
1.90
11.50
7.90
|
|
36 tháng
(2023-10-06) |
5.20 | 192.59% | 14,802,355 | -10,800 | -0.0 |
1.90
11.50
7.90
|
|
60 tháng
(2021-10-11) |
5.20 | 192.59% | 53,546,244 | -7,683 | -0.1 |
1.30
11.50
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/12/2021 |
2.90
|
340,993 | 3.10 | 3.10 | 2.90 | 0 | 200 | -0.0 |
| 16/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/12/2021 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/12/2021 |
3
|
941,781 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 09/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/12/2021 |
3.40
|
738,500 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
| 02/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/11/2021 |
3.40
|
1,073,800 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 25/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/11/2021 |
3.20
|
0 | 3.40 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/11/2021 |
3.40
|
2,545,730 | 3 | 3.40 | 2.90 | 100 | 0 | 0.0 |
| 18/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/11/2021 |
3
|
1,101,011 | 3 | 3.20 | 2.90 | 100 | 0 | 0.0 |
| 11/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2021 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2021 |
3.10
|
1,161,838 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 04/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2021 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 29/10/2021 |
3.10
|
650,799 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 28/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/10/2021 |
2.90
|
0 | 3 | 2.90 | 3 | 0 | 0 | 0 |
| 22/10/2021 |
3
|
752,300 | 2.70 | 3 | 2.80 | 0 | 0 | 0 |
| 21/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/10/2021 |
2.70
|
0 | 2.80 | 2.70 | 2.80 | 0 | 0 | 0 |
| 15/10/2021 |
2.80
|
987,700 | 2.70 | 3 | 2.60 | 0 | 23 | -0.0 |
| 14/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/10/2021 |
2.70
|
0 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 08/10/2021 |
2.60
|
903,800 | 2.90 | 3.10 | 2.50 | 1,000 | 17 | 0.0 |
| 07/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/10/2021 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/10/2021 |
3
|
620,380 | 2.70 | 3.10 | 2.70 | 6,000 | 0 | 0.0 |
| 30/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/09/2021 |
2.70
|
1,534,181 | 2.40 | 2.70 | 2.40 | 0 | 5,000 | -0.0 |
| 23/09/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/09/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 21/09/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 20/09/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/09/2021 |
2.40
|
79,080 | 2.10 | 2.40 | 2.40 | 0 | 10,000 | -0.0 |
| 16/09/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/09/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/09/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/09/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/09/2021 |
2.10
|
175,539 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/09/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 08/09/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/09/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/09/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/09/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/08/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/08/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/08/2021 |
1.90
|
725,701 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/08/2021 |
1.70
|
0 | 1.80 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/08/2021 |
1.80
|
4,561,600 | 1.60 | 1.80 | 1.40 | 0 | 2,000 | -0.0 |
| 19/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 18/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/08/2021 |
1.60
|
535,028 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 12/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 11/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 10/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/08/2021 |
1.60
|
1,231,700 | 1.40 | 1.60 | 1.50 | 0 | 0 | 0 |
| 05/08/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 04/08/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 03/08/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 02/08/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |