CTCP Suất ăn Công nghiệp Atesco (ats)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.20 16.47% 3,600 -200 -0.0
23.50
29.90
29.70
2 tháng
(2025-10-06) 		8.70 41.43% 5,400 -200 -0.0
21
29.90
29.70
3 tháng
(2025-09-08) 		10.80 57.14% 8,600 -600 -0.0
17.10
29.90
29.70
6 tháng
(2025-06-09) 		12.80 75.74% 24,300 -1,600 -0.0
13.80
29.90
29.70
12 tháng
(2024-12-10) 		14.50 95.39% 63,825 -1,600 -0.0
10.50
29.90
29.70
24 tháng
(2023-12-18) 		10.90 57.98% 254,861 3,400 0.0
7.60
29.90
29.70
36 tháng
(2022-12-21) 		16.80 130.23% 288,435 3,400 0.0
7.60
29.90
29.70
60 tháng
(2020-12-31) 		-7.20 -19.51% 965,240 3,400 0.1
7.60
36.90
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
12/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
09/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
08/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
07/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
06/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
05/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
02/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
01/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
30/06/2021
33.60
 0 33.60 33.60 33.60 0 0 0
29/06/2021
33.60
 0 33.60 33.60 33.60 0 0 0
28/06/2021
33.60
 0 33.60 33.60 33.60 0 0 0
25/06/2021
33.60
 0 33.60 33.60 33.60 0 0 0
24/06/2021
33.60
 0 33.60 33.60 33.60 0 0 0
23/06/2021
33.60
 0 33.60 33.60 33.60 0 0 0
22/06/2021
33.60
 100 33.60 33.60 33.60 0 0 0
21/06/2021
30.60
 0 30.60 30.60 30.60 0 0 0
18/06/2021
30.60
 0 30.60 30.60 30.60 0 0 0
17/06/2021
30.60
 0 30.60 30.60 30.60 0 0 0
16/06/2021
30.60
 0 30.60 30.60 30.60 0 0 0
15/06/2021
30.60
 0 30.60 30.60 30.60 0 0 0
14/06/2021
30.60
 0 30.60 30.60 30.60 0 0 0
11/06/2021
30.60
 0 30.60 30.60 30.60 0 0 0
10/06/2021
30.60
 0 30.60 30.60 30.60 0 0 0
09/06/2021
30.60
 0 30.60 30.60 30.60 0 0 0
08/06/2021
30.60
 0 30.60 30.60 30.60 0 0 0
07/06/2021
30.60
 0 30.60 30.60 30.60 0 0 0
04/06/2021
30.60
 0 30.60 30.60 30.60 0 0 0
03/06/2021
30.60
 0 30.60 30.60 30.60 0 0 0
02/06/2021
30.60
 0 30.60 30.60 30.60 0 0 0
01/06/2021
30.60
 0 30.60 30.60 30.60 0 0 0
31/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
28/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
27/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
26/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
25/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
24/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
21/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
20/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
19/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
18/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
17/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
14/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
13/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
12/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
11/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
10/05/2021
30.60
 100 30.60 30.60 30.60 0 0 0
07/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
06/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
05/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
04/05/2021
30.60
 0 30.60 30.60 30.60 0 0 0
29/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
28/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
27/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
26/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
23/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
22/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
20/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
19/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
16/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
15/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
14/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
13/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
12/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
09/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
08/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
07/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
06/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
05/04/2021
30.60
 0 30.60 30.60 30.60 0 0 0
02/04/2021
30.60
 100 30.60 30.60 30.60 0 0 0
01/04/2021
34
 0 34 34 34 0 0 0
31/03/2021
34
 0 34 34 34 0 0 0
30/03/2021
34
 0 34 34 34 0 0 0
29/03/2021
34
 0 34 34 34 0 0 0
26/03/2021
34
 0 34 34 34 0 0 0
25/03/2021
34
 0 34 34 34 0 0 0
24/03/2021
34
 0 34 34 34 0 0 0
23/03/2021
34
 0 34 34 34 0 0 0
22/03/2021
34
 0 34 34 34 0 0 0
19/03/2021
34
 0 34 34 34 0 0 0
18/03/2021
34
 0 34 34 34 0 0 0
17/03/2021
34
 0 34 34 34 0 0 0
16/03/2021
34
 0 34 34 34 0 0 0
15/03/2021
34
 0 34 34 34 0 0 0
12/03/2021
34
 0 34 34 34 0 0 0
11/03/2021
34
 0 34 34 34 0 0 0
10/03/2021
34
 0 34 34 34 0 0 0
09/03/2021
34
 0 34 34 34 0 0 0
08/03/2021
34
 0 34 34 34 0 0 0
05/03/2021
34
 0 34 34 34 0 0 0
04/03/2021
34
 0 34 34 34 0 0 0
03/03/2021
34
 0 34 34 34 0 0 0
02/03/2021
34
 0 34 34 34 0 0 0
01/03/2021
34
 0 34 34 34 0 0 0
26/02/2021
34
 0 34 34 34 0 0 0
25/02/2021
34
 0 34 34 34 0 0 0
24/02/2021
34
 0 34 34 34 0 0 0
23/02/2021
34
 0 34 34 34 0 0 0
22/02/2021
34
 0 34 34 34 0 0 0
19/02/2021
34
 0 34 34 34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |