CTCP Suất ăn Công nghiệp Atesco (ats)

27.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 0 0 0
27.40
27.40
27.40
2 tháng
(2026-03-02) 		4.10 17.60% 200 0 0
23.30
27.40
27.40
3 tháng
(2026-01-30) 		7.90 40.51% 400 0 0
19.50
27.40
27.40
6 tháng
(2025-11-03) 		1.90 7.45% 4,800 -400 -0.0
17.80
29.90
27.40
12 tháng
(2025-05-05) 		11.40 71.25% 29,800 -1,800 -0.0
13.80
29.90
27.40
24 tháng
(2024-05-10) 		13.90 102.96% 212,545 3,000 0.0
10.50
29.90
27.40
36 tháng
(2023-05-16) 		15.50 130.25% 288,516 3,200 0.0
7.60
29.90
27.40
60 tháng
(2021-05-26) 		-3.20 -10.46% 965,840 3,200 0.0
7.60
34.90
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
25/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
24/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
23/11/2021
33.60
 1,100 33.60 33.60 33.60 0 0 0
22/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
19/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
18/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
17/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
16/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
15/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
12/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
11/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
10/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
09/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
08/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
05/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
04/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
03/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
02/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
01/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
29/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
28/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
27/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
26/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
25/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
22/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
21/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
20/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
19/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
18/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
15/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
14/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
13/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
12/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
11/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
08/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
07/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
06/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
05/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
04/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
01/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
30/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
29/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
28/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
27/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
24/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
23/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
22/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
21/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
20/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
17/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
16/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
15/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
14/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
13/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
10/09/2021
33.60
 300 33.60 33.60 33.60 0 0 0
09/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
08/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
07/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
06/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
01/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
31/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
30/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
27/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
26/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
25/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
24/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
23/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
20/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
19/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
18/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
17/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
16/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
13/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
12/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
11/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
10/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
09/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
06/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
05/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
04/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
03/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
02/08/2021
33.60
 0 33.60 33.60 33.60 0 0 0
30/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
29/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
28/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
27/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
26/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
23/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
22/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
21/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
20/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
19/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
16/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
15/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
14/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
13/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
12/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
09/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0
08/07/2021
33.60
 0 33.60 33.60 33.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |