CTCP Thủy điện A Vương (avc)

52.10
-1.50
(-2.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4 8% 60,900 0 0
46
60.80
52.50
2 tháng
(2025-11-28) 		2.04 3.93% 73,700 0 0
46
60.80
52.50
3 tháng
(2025-10-29) 		3.96 7.92% 88,200 0 0
46
60.80
52.50
6 tháng
(2025-07-31) 		0.21 0.39% 172,000 0 0
46
60.80
52.50
12 tháng
(2025-02-03) 		2.81 5.49% 309,923 0 0
46
60.80
52.50
24 tháng
(2024-02-07) 		1.69 3.22% 680,760 0 0
46
60.80
52.50
36 tháng
(2023-02-13) 		25.95 92.54% 1,094,997 0 0
8.25
60.80
52.50
60 tháng
(2021-02-22) 		37.91 235.62% 1,577,896 0 0
6.09
60.80
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
18.19
 0 18.19 18.19 18.19 0 0 0
09/08/2021
18.19
 2,100 18.19 18.19 18.19 0 0 0
06/08/2021
18.33
 1,500 18.13 18.33 18.13 0 0 0
05/08/2021
18.06
 200 18.13 18.13 18.06 0 0 0
04/08/2021
18.06
 0 18.06 18.06 18.06 0 0 0
03/08/2021
18.06
 0 18.06 18.06 18.06 0 0 0
02/08/2021
18.06
 1,500 18.06 18.06 18.06 0 0 0
30/07/2021
18.06
 0 18.06 18.06 18.06 0 0 0
29/07/2021
18.06
 0 18.06 18.06 18.06 0 0 0
28/07/2021
18.06
 1,200 18.06 18.06 18.06 0 0 0
27/07/2021
17.86
 0 17.86 17.86 17.86 0 0 0
26/07/2021
17.86
 300 17.86 17.86 17.86 0 0 0
23/07/2021
17.86
 500 18.00 18.00 17.86 0 0 0
22/07/2021
17.86
 1,200 18.00 18.00 17.86 0 0 0
21/07/2021
18.00
 0 18.00 18.00 18.00 0 0 0
20/07/2021
18.00
 500 18.00 18.00 18.00 0 0 0
19/07/2021
18.00
 0 18.00 18.00 18.00 0 0 0
16/07/2021
17.86
 3,100 18.19 18.19 17.86 0 0 0
15/07/2021
17.53
 200 17.53 17.53 17.53 0 0 0
14/07/2021
17.53
 0 17.53 17.53 17.53 0 0 0
13/07/2021
17.53
 500 17.53 17.53 17.53 0 0 0
12/07/2021
17.53
 100 17.53 17.53 17.53 0 0 0
09/07/2021
17.53
 200 17.53 17.53 17.53 0 0 0
08/07/2021
17.86
 800 17.86 17.86 17.86 0 0 0
07/07/2021
17.86
 1,600 17.86 17.86 17.86 0 0 0
06/07/2021
17.86
 1,100 18.19 18.19 17.86 0 0 0
05/07/2021
17.86
 500 17.86 17.86 17.86 0 0 0
02/07/2021
17.86
 500 17.86 17.86 17.86 0 0 0
01/07/2021
17.86
 0 17.86 17.86 17.86 0 0 0
30/06/2021
17.86
 0 17.86 17.86 17.86 0 0 0
29/06/2021
17.86
 1,400 17.86 17.86 17.86 0 0 0
28/06/2021
17.86
 1,000 17.86 17.86 17.86 0 0 0
25/06/2021
18.99
 0 18.99 18.99 18.99 0 0 0
24/06/2021
17.86
 1,200 19.12 19.12 17.86 0 0 0
23/06/2021
17.86
 0 17.86 17.86 17.86 0 0 0
22/06/2021
17.86
 0 17.86 17.86 17.86 0 0 0
21/06/2021
17.86
 1,000 17.86 17.86 17.86 0 0 0
18/06/2021
17.86
 1,200 17.20 17.86 17.20 0 0 0
17/06/2021
17.86
 0 17.86 17.86 17.86 0 0 0
16/06/2021
17.86
 1,500 17.86 17.86 17.86 0 0 0
15/06/2021
18.46
 800 17.86 18.46 17.86 0 0 0
14/06/2021
17.86
 2,100 17.86 17.86 17.86 0 0 0
11/06/2021
17.86
 1,300 17.86 17.86 17.86 0 0 0
10/06/2021
17.86
 200 17.86 17.86 17.86 0 0 0
09/06/2021
17.86
 0 17.86 17.86 17.86 0 0 0
08/06/2021
17.86
 0 17.86 17.86 17.86 0 0 0
07/06/2021
17.67
 500 18.53 18.53 17.67 0 0 0
04/06/2021
18.53
 800 18.53 18.53 18.53 0 0 0
03/06/2021
17.53
 1,600 17.53 17.60 17.53 0 0 0
02/06/2021: Cổ tức tiền mặt tỉ lệ: 17.2%
02/06/2021
16.47
 0 16.47 16.47 16.47 0 0 0
01/06/2021
16.46
 0 16.46 16.46 16.46 0 0 0
31/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
28/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
27/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
26/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
25/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
24/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
21/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
20/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
19/05/2021
16.46
 0 16.46 16.46 16.46 0 0 0
18/05/2021
16.46
 200 16.46 16.46 16.46 0 0 0
17/05/2021
16.40
 0 16.40 16.40 16.40 0 0 0
14/05/2021
16.09
 500 16.71 16.71 16.09 0 0 0
13/05/2021
17.08
 0 17.08 17.08 17.08 0 0 0
12/05/2021
17.27
 600 17.02 17.27 17.02 0 0 0
11/05/2021
16.71
 0 16.71 16.71 16.71 0 0 0
10/05/2021
16.71
 0 16.71 16.71 16.71 0 0 0
07/05/2021
16.71
 0 16.71 16.71 16.71 0 0 0
06/05/2021
16.71
 0 16.71 16.71 16.71 0 0 0
05/05/2021
16.71
 0 16.71 16.71 16.71 0 0 0
04/05/2021
16.71
 500 16.71 16.71 16.71 0 0 0
29/04/2021
16.40
 0 16.40 16.40 16.40 0 0 0
28/04/2021
16.40
 0 16.40 16.40 16.40 0 0 0
27/04/2021
16.40
 0 16.40 16.40 16.40 0 0 0
26/04/2021
16.40
 400 16.40 16.40 16.40 0 0 0
23/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
22/04/2021
17.33
 600 17.33 17.33 17.33 0 0 0
20/04/2021
17.51
 200 17.51 17.51 17.51 0 0 0
19/04/2021
17.64
 200 17.64 17.64 17.64 0 0 0
16/04/2021
17.33
 1,000 17.33 17.95 17.33 0 0 0
15/04/2021
17.02
 0 17.02 17.02 17.02 0 0 0
14/04/2021
17.02
 0 17.02 17.02 17.02 0 0 0
13/04/2021
17.02
 0 17.02 17.02 17.02 0 0 0
12/04/2021
17.02
 500 17.02 17.02 17.02 0 0 0
09/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
08/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
07/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
06/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
05/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
02/04/2021
17.33
 0 17.33 17.33 17.33 0 0 0
01/04/2021
17.33
 600 17.33 17.33 17.33 0 0 0
31/03/2021
17.33
 405 17.33 17.33 17.33 0 0 0
30/03/2021
17.88
 0 17.88 17.88 17.88 0 0 0
29/03/2021
18.26
 3,700 17.33 18.26 17.33 0 0 0
26/03/2021
17.02
 0 17.02 17.02 17.02 0 0 0
25/03/2021
17.02
 0 17.02 17.02 17.02 0 0 0
24/03/2021
17.02
 0 17.02 17.02 17.02 0 0 0
23/03/2021
17.02
 400 17.02 17.02 17.02 0 0 0
22/03/2021
17.02
 1,700 17.02 17.02 17.02 0 0 0
19/03/2021
17.02
 3,000 17.02 17.02 17.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |