CTCP Thủy điện A Vương (avc)

52
-3
(-5.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 3.77% 14,300 0 0
51.90
55.20
52
2 tháng
(2025-10-06) 		0.80 1.48% 30,000 0 0
51.10
55.90
52
3 tháng
(2025-09-08) 		1.50 2.80% 55,600 0 0
51.10
57
52
6 tháng
(2025-06-09) 		0 0% 133,000 0 0
51.10
59
52
12 tháng
(2024-12-10) 		0.51 0.93% 275,734 0 0
51.10
60
52
24 tháng
(2023-12-18) 		6.39 13.15% 832,554 0 0
47.34
62.92
52
36 tháng
(2022-12-21) 		26.23 91.15% 1,057,477 0 0
8.57
62.92
52
60 tháng
(2020-12-31) 		38.53 233.87% 1,520,396 0 0
6.33
62.92
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2021
18.56
 0 18.56 18.56 18.56 0 0 0
21/06/2021
18.56
 1,000 18.56 18.56 18.56 0 0 0
18/06/2021
18.56
 1,200 17.88 18.56 17.88 0 0 0
17/06/2021
18.56
 0 18.56 18.56 18.56 0 0 0
16/06/2021
18.56
 1,500 18.56 18.56 18.56 0 0 0
15/06/2021
19.18
 800 18.56 19.18 18.56 0 0 0
14/06/2021
18.56
 2,100 18.56 18.56 18.56 0 0 0
11/06/2021
18.56
 1,300 18.56 18.56 18.56 0 0 0
10/06/2021
18.56
 200 18.56 18.56 18.56 0 0 0
09/06/2021
18.56
 0 18.56 18.56 18.56 0 0 0
08/06/2021
18.56
 0 18.56 18.56 18.56 0 0 0
07/06/2021
18.36
 500 19.25 19.25 18.36 0 0 0
04/06/2021
19.25
 800 19.25 19.25 19.25 0 0 0
03/06/2021
18.22
 1,600 18.22 18.29 18.22 0 0 0
02/06/2021: Cổ tức tiền mặt tỉ lệ: 17.2%
02/06/2021
17.12
 0 17.12 17.12 17.12 0 0 0
01/06/2021
17.11
 0 17.11 17.11 17.11 0 0 0
31/05/2021
17.11
 0 17.11 17.11 17.11 0 0 0
28/05/2021
17.11
 0 17.11 17.11 17.11 0 0 0
27/05/2021
17.11
 0 17.11 17.11 17.11 0 0 0
26/05/2021
17.11
 0 17.11 17.11 17.11 0 0 0
25/05/2021
17.11
 0 17.11 17.11 17.11 0 0 0
24/05/2021
17.11
 0 17.11 17.11 17.11 0 0 0
21/05/2021
17.11
 0 17.11 17.11 17.11 0 0 0
20/05/2021
17.11
 0 17.11 17.11 17.11 0 0 0
19/05/2021
17.11
 0 17.11 17.11 17.11 0 0 0
18/05/2021
17.11
 200 17.11 17.11 17.11 0 0 0
17/05/2021
17.04
 0 17.04 17.04 17.04 0 0 0
14/05/2021
16.72
 500 17.36 17.36 16.72 0 0 0
13/05/2021
17.75
 0 17.75 17.75 17.75 0 0 0
12/05/2021
17.94
 600 17.69 17.94 17.69 0 0 0
11/05/2021
17.36
 0 17.36 17.36 17.36 0 0 0
10/05/2021
17.36
 0 17.36 17.36 17.36 0 0 0
07/05/2021
17.36
 0 17.36 17.36 17.36 0 0 0
06/05/2021
17.36
 0 17.36 17.36 17.36 0 0 0
05/05/2021
17.36
 0 17.36 17.36 17.36 0 0 0
04/05/2021
17.36
 500 17.36 17.36 17.36 0 0 0
29/04/2021
17.04
 0 17.04 17.04 17.04 0 0 0
28/04/2021
17.04
 0 17.04 17.04 17.04 0 0 0
27/04/2021
17.04
 0 17.04 17.04 17.04 0 0 0
26/04/2021
17.04
 400 17.04 17.04 17.04 0 0 0
23/04/2021
18.01
 0 18.01 18.01 18.01 0 0 0
22/04/2021
18.01
 600 18.01 18.01 18.01 0 0 0
20/04/2021
18.20
 200 18.20 18.20 18.20 0 0 0
19/04/2021
18.33
 200 18.33 18.33 18.33 0 0 0
16/04/2021
18.01
 1,000 18.01 18.65 18.01 0 0 0
15/04/2021
17.69
 0 17.69 17.69 17.69 0 0 0
14/04/2021
17.69
 0 17.69 17.69 17.69 0 0 0
13/04/2021
17.69
 0 17.69 17.69 17.69 0 0 0
12/04/2021
17.69
 500 17.69 17.69 17.69 0 0 0
09/04/2021
18.01
 0 18.01 18.01 18.01 0 0 0
08/04/2021
18.01
 0 18.01 18.01 18.01 0 0 0
07/04/2021
18.01
 0 18.01 18.01 18.01 0 0 0
06/04/2021
18.01
 0 18.01 18.01 18.01 0 0 0
05/04/2021
18.01
 0 18.01 18.01 18.01 0 0 0
02/04/2021
18.01
 0 18.01 18.01 18.01 0 0 0
01/04/2021
18.01
 600 18.01 18.01 18.01 0 0 0
31/03/2021
18.01
 405 18.01 18.01 18.01 0 0 0
30/03/2021
18.59
 0 18.59 18.59 18.59 0 0 0
29/03/2021
18.97
 3,700 18.01 18.97 18.01 0 0 0
26/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
25/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
24/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
23/03/2021
17.69
 400 17.69 17.69 17.69 0 0 0
22/03/2021
17.69
 1,700 17.69 17.69 17.69 0 0 0
19/03/2021
17.69
 3,000 17.69 17.69 17.69 0 0 0
18/03/2021
18.65
 200 18.65 18.65 18.65 0 0 0
17/03/2021
16.72
 0 16.72 16.72 16.72 0 0 0
16/03/2021
16.72
 0 16.72 16.72 16.72 0 0 0
15/03/2021
16.72
 0 16.72 16.72 16.72 0 0 0
12/03/2021
16.72
 20 16.72 16.72 16.72 0 0 0
11/03/2021: Cổ tức tiền mặt tỉ lệ: 10%
11/03/2021
16.72
 0 16.72 16.72 16.72 0 0 0
10/03/2021
16.72
 0 16.72 16.72 16.72 0 0 0
09/03/2021
16.72
 0 16.72 16.72 16.72 0 0 0
08/03/2021
16.72
 0 16.72 16.72 16.72 0 0 0
05/03/2021
16.72
 0 16.72 16.72 16.72 0 0 0
04/03/2021
16.72
 20 16.72 16.72 16.72 0 0 0
03/03/2021
16.72
 0 16.72 16.72 16.72 0 0 0
02/03/2021
16.72
 0 16.72 16.72 16.72 0 0 0
01/03/2021
16.72
 0 16.72 16.72 16.72 0 0 0
26/02/2021
16.72
 0 16.72 16.72 16.72 0 0 0
25/02/2021
16.72
 0 16.72 16.72 16.72 0 0 0
24/02/2021
16.72
 0 16.72 16.72 16.72 0 0 0
23/02/2021
16.72
 0 16.72 16.72 16.72 0 0 0
22/02/2021
16.72
 0 16.72 16.72 16.72 0 0 0
19/02/2021
16.72
 100 16.72 16.72 16.72 0 0 0
18/02/2021
16.72
 100 16.72 16.72 16.72 0 0 0
17/02/2021
16.10
 0 16.10 16.10 16.10 0 0 0
09/02/2021
16.10
 0 16.10 16.10 16.10 0 0 0
08/02/2021
16.10
 0 16.10 16.10 16.10 0 0 0
05/02/2021
16.10
 400 16.10 16.10 16.10 0 0 0
04/02/2021
16.10
 0 16.10 16.10 16.10 0 0 0
03/02/2021
16.10
 500 16.10 16.10 16.10 0 0 0
02/02/2021
16.72
 0 16.72 16.72 16.72 0 0 0
01/02/2021
16.72
 0 16.72 16.72 16.72 0 0 0
29/01/2021
16.72
 0 16.72 16.72 16.72 0 0 0
28/01/2021
16.72
 0 16.72 16.72 16.72 0 0 0
27/01/2021
16.72
 0 16.72 16.72 16.72 0 0 0
26/01/2021
16.72
 0 16.72 16.72 16.72 0 0 0
25/01/2021
16.72
 0 16.72 16.72 16.72 0 0 0
22/01/2021
16.72
 1,500 16.72 16.72 16.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |