CTCP Thống Nhất (bax)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.50 -7.14% 1,300 0 0
32.50
35.10
32.50
2 tháng
(2026-01-16) 		-1 -2.99% 2,900 0 0
32.50
35.10
32.50
3 tháng
(2025-12-17) 		-3.46 -9.63% 9,100 -200 -0.0
32.50
35.96
32.50
6 tháng
(2025-09-18) 		-1.66 -4.87% 22,600 2,000 0.1
32.27
35.96
32.50
12 tháng
(2025-03-24) 		-3.91 -10.74% 73,100 1,000 0.0
32.27
36.91
32.50
24 tháng
(2024-03-27) 		-4.38 -11.87% 440,737 93,101 3.8
32.27
39.02
32.50
36 tháng
(2023-04-03) 		-18.76 -36.60% 738,177 -30,499 -0.9
32.27
62.89
32.50
60 tháng
(2021-04-12) 		-32.53 -50.03% 2,851,142 563,789 43.9
32.27
68.98
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
55.26
 21,704 55.93 55.93 55.04 5,400 0 0.4
13/10/2021
55.93
 2,500 56.81 56.81 55.93 1,100 0 0.1
12/10/2021
56.81
 2,100 55.70 60.50 56.07 700 200 0.0
11/10/2021
55.70
 5,800 54.97 56.07 55.34 2,900 400 0.2
08/10/2021
54.97
 1,600 55.70 55.70 54.97 400 0 0.0
07/10/2021
55.70
 1,204 56.37 56.44 55.70 0 0 0
06/10/2021
56.37
 1,400 56.00 56.44 56.00 0 0 0
05/10/2021
56.00
 1,200 56.07 56.07 56.00 900 0 0.1
04/10/2021
56.07
 1,500 55.34 56.07 56.07 0 0 0
01/10/2021
55.34
 1,910 56.81 56.81 55.04 100 10 0.0
30/09/2021
56.81
 2,100 56.44 56.81 56.44 1,600 400 0.1
29/09/2021
56.44
 4,200 56.07 56.44 56.07 4,000 0 0.3
28/09/2021
56.07
 9,800 56.81 56.81 55.34 5,300 0 0.4
27/09/2021
56.81
 3,500 57.18 57.55 55.34 0 0 0
24/09/2021
57.18
 900 55.70 57.18 55.70 200 200 -0.0
23/09/2021
55.70
 6,400 55.34 55.70 55.34 300 100 0.0
22/09/2021
55.34
 2,900 54.82 55.34 54.82 0 0 0
21/09/2021
54.82
 2,900 54.97 54.97 54.67 600 0 0.0
20/09/2021
54.97
 2,500 54.67 55.34 54.74 0 0 0
17/09/2021
54.67
 3,110 55.11 55.11 54.67 1,500 0 0.1
16/09/2021
55.11
 17,300 55.11 55.11 54.60 4,200 0 0.3
15/09/2021
55.11
 2,700 55.11 55.11 54.23 1,700 0 0.1
14/09/2021
55.11
 500 55.26 55.26 55.11 200 0 0.0
13/09/2021
55.26
 5,500 55.26 55.26 54.23 2,100 0 0.2
10/09/2021
55.26
 2,000 55.04 55.26 54.60 900 0 0.1
09/09/2021
55.04
 7,800 55.70 55.70 54.60 2,700 0 0.2
08/09/2021
55.70
 3,304 55.41 57.92 54.60 2,600 0 0.2
07/09/2021
55.41
 1,700 54.60 55.85 54.52 0 0 0
06/09/2021
54.60
 17,700 54.30 54.60 53.86 4,500 300 0.3
01/09/2021
54.30
 2,004 54.89 54.89 53.79 1,300 0 0.1
31/08/2021
54.89
 4,900 54.97 54.97 52.75 0 0 0
30/08/2021
54.97
 2,600 52.38 56.81 51.72 300 0 0.0
27/08/2021
52.38
 3,700 52.38 52.46 51.65 0 0 0
26/08/2021
52.38
 3,400 52.53 52.53 51.65 0 0 0
25/08/2021
52.53
 2,205 52.61 52.61 51.65 0 0 0
24/08/2021
52.61
 8,100 51.65 52.61 51.57 1,100 0 0.1
23/08/2021
51.65
 6,200 52.24 52.24 51.65 2,000 0 0.1
20/08/2021
52.24
 13,600 52.24 52.38 51.87 10,000 0 0.7
19/08/2021
52.24
 10,800 52.46 52.46 51.94 4,500 0 0.3
18/08/2021
52.46
 2,500 53.12 53.12 52.16 900 0 0.1
17/08/2021
53.12
 4,000 51.87 53.12 52.01 0 0 0
16/08/2021
51.87
 10,200 50.91 52.38 50.98 2,700 0 0.2
13/08/2021
50.91
 9,410 51.65 51.87 50.91 6,400 0 0.4
12/08/2021
51.65
 4,500 51.65 53.86 50.91 0 0 0
11/08/2021
51.65
 3,000 51.57 54.60 51.65 800 0 0.1
10/08/2021
51.57
 2,400 51.65 51.65 50.17 0 0 0
09/08/2021
51.65
 3,300 51.65 51.65 50.17 200 0 0.0
06/08/2021
51.65
 10,300 50.17 51.65 50.17 1,500 0 0.1
05/08/2021
50.17
 4,300 50.02 50.17 49.80 1,300 0 0.1
04/08/2021
50.02
 2,500 49.06 50.10 49.06 400 0 0.0
03/08/2021
49.06
 1,400 48.69 49.06 48.77 0 0 0
02/08/2021
48.69
 10,000 48.69 49.43 48.69 400 0 0.0
30/07/2021
48.69
 1,900 48.69 48.69 48.69 0 0 0
29/07/2021
48.69
 2,000 48.55 48.69 48.40 0 0 0
28/07/2021
48.55
 9,800 48.47 48.62 48.47 100 0 0.0
27/07/2021
48.47
 2,800 48.33 48.47 48.25 0 0 0
26/07/2021
48.33
 6,900 48.33 48.69 48.33 0 1,200 -0.1
23/07/2021
48.33
 5,080 50.02 50.02 48.33 50 0 0.0
22/07/2021
50.02
 7,501 49.80 51.57 50.02 0 0 0
21/07/2021
49.80
 9,400 49.21 50.17 47.96 5,900 0 0.4
20/07/2021
49.21
 14,000 49.80 49.80 47.96 0 700 -0.0
19/07/2021
49.80
 20,700 49.80 50.17 47.96 0 0 0
16/07/2021
49.80
 3,600 50.10 50.10 48.99 100 0 0.0
15/07/2021
50.10
 2,000 49.29 50.47 49.29 500 900 -0.0
14/07/2021
49.29
 2,000 49.36 49.36 48.92 500 500 0
13/07/2021
49.36
 5,400 48.69 51.50 48.69 0 700 -0.0
12/07/2021
48.69
 12,300 50.69 50.69 48.69 0 0 0
09/07/2021
50.69
 4,200 51.57 51.57 48.84 0 0 0
08/07/2021
51.57
 2,400 51.65 51.65 50.17 0 0 0
07/07/2021
51.65
 7,300 49.14 51.65 48.69 0 0 0
06/07/2021
49.14
 8,000 49.36 49.36 48.69 0 0 0
05/07/2021
49.36
 13,000 49.43 49.43 48.69 0 0 0
02/07/2021
49.43
 13,000 49.43 49.80 49.06 0 100 -0.0
01/07/2021
49.43
 11,600 50.17 50.17 49.43 0 0 0
30/06/2021
50.17
 8,200 49.65 50.54 49.65 0 0 0
29/06/2021
49.65
 500 49.88 50.02 49.65 0 0 0
28/06/2021
49.88
 8,300 49.80 49.88 49.43 0 0 0
25/06/2021
49.80
 2,200 49.29 49.80 49.06 0 300 -0.0
24/06/2021
49.29
 5,300 49.80 49.80 49.29 0 0 0
23/06/2021
49.80
 3,500 49.80 49.88 49.43 0 0 0
22/06/2021
49.80
 1,708 49.80 49.80 49.80 100 0 0.0
21/06/2021
49.80
 6,200 49.80 49.80 49.43 1,300 0 0.1
18/06/2021
49.80
 3,702 50.17 50.17 49.80 0 0 0
17/06/2021
50.17
 4,100 50.54 50.54 50.17 0 100 -0.0
16/06/2021
50.54
 3,500 50.54 50.54 50.17 200 400 -0.0
15/06/2021
50.54
 6,800 50.32 50.83 50.17 0 100 -0.0
14/06/2021
50.32
 5,302 50.54 50.54 50.17 200 0 0.0
11/06/2021
50.54
 3,000 50.61 50.61 50.54 0 0 0
10/06/2021
50.61
 3,200 50.39 50.91 50.39 1,400 100 0.1
09/06/2021
50.39
 7,900 50.39 50.91 50.32 2,300 0 0.2
08/06/2021
50.39
 5,600 51.50 51.50 50.39 3,700 0 0.3
07/06/2021
51.50
 5,100 52.01 52.01 50.17 1,500 0 0.1
04/06/2021
52.01
 1,800 52.38 52.38 50.17 0 0 0
03/06/2021
52.38
 10,426 49.73 52.46 49.58 2,000 0 0.1
02/06/2021
49.73
 7,600 49.80 49.80 49.43 2,900 0 0.2
01/06/2021
49.80
 9,600 49.88 49.88 49.58 6,100 0 0.4
31/05/2021
49.88
 6,905 50.17 50.17 49.58 3,000 0 0.2
28/05/2021
50.17
 10,004 50.02 50.17 49.58 6,400 0 0.4
27/05/2021
50.02
 12,300 50.24 50.54 49.51 7,500 0 0.5
26/05/2021
50.24
 6,600 50.32 50.54 49.80 3,800 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |