Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/01/2022	52.97	300	53.05	53.05	50.47	0	0	0
06/01/2022	53.05	3,900	53.27	53.27	53.05	3,800	2,800	0.1
05/01/2022	53.27	900	53.05	53.49	51.65	0	100	-0.0
04/01/2022	53.05	400	53.12	53.12	52.75	0	0	0
31/12/2021	53.12	1,000	53.05	53.12	53.05	0	0	0
30/12/2021	53.05	100	53.12	53.12	53.05	0	0	0
29/12/2021	53.12	405	53.64	53.64	52.38	200	0	0.0
28/12/2021	53.64	3,210	53.71	53.71	53.12	2,100	0	0.2
27/12/2021	53.71	10,300	53.79	53.79	51.72	6,300	8,300	-0.1
24/12/2021	53.79	5,900	53.86	53.86	52.31	5,600	5,000	0.0
23/12/2021	53.86	3,200	54.52	54.52	53.12	2,500	0	0.2
22/12/2021	54.52	20,000	53.49	55.04	52.31	17,900	15,600	0.2
21/12/2021	53.49	2,400	53.79	53.79	53.12	1,100	0	0.1
20/12/2021	53.79	4,900	53.79	53.79	53.12	1,800	2,500	-0.0
17/12/2021	53.79	200	53.79	53.79	53.79	200	0	0.0
16/12/2021	53.79	400	53.56	53.79	53.79	300	0	0.0
15/12/2021	53.56	1,500	53.12	53.56	53.12	1,200	0	0.1
14/12/2021	53.12	2,600	53.79	53.86	53.12	1,500	0	0.1
13/12/2021	53.79	2,400	53.49	53.79	53.12	1,600	0	0.1
10/12/2021	53.49	1,800	53.12	53.49	53.12	400	0	0.0
09/12/2021	53.12	2,400	53.86	53.86	53.12	1,700	0	0.1
08/12/2021	53.86	3,700	53.86	53.86	53.12	3,400	0	0.2
07/12/2021	53.86	3,004	53.20	53.86	53.12	1,000	0	0.1
06/12/2021	53.20	3,800	54.23	54.23	52.38	1,700	0	0.1
03/12/2021	54.23	4,800	54.01	54.52	53.27	0	0	0
02/12/2021	54.01	7,300	54.01	54.01	53.12	2,600	0	0.2
01/12/2021	54.01	1,000	54.15	54.15	53.20	0	0	0
30/11/2021	54.15	0	54.15	54.15	54.15	0	0	0
29/11/2021	54.15	2,700	54.52	54.52	53.12	900	0	0.1
26/11/2021	54.52	700	54.89	54.89	53.49	0	0	0
25/11/2021	54.89	1,111	55.34	55.34	53.27	900	0	0.1
24/11/2021	55.34	2,000	54.23	55.34	53.27	0	0	0
23/11/2021	54.23	1,300	54.60	54.60	53.12	1,200	0	0.1
22/11/2021	54.60	17,300	54.97	54.97	53.12	11,100	0	0.8
19/11/2021	54.97	18,200	55.04	55.11	53.12	14,600	0	1.1
18/11/2021	55.04	5,700	54.89	55.34	54.60	1,200	0	0.1
17/11/2021	54.89	4,300	54.74	56.07	53.86	1,900	0	0.1
16/11/2021	54.74	5,804	56.22	56.37	54.74	4,700	100	0.3
15/11/2021	56.22	1,400	55.56	56.37	56.07	600	0	0.0
12/11/2021	55.56	27,450	54.23	55.56	54.23	4,000	200	0.3
11/11/2021	54.23	20,900	54.23	54.23	54.15	16,900	0	1.2
10/11/2021	54.23	22,200	54.23	54.60	53.86	14,700	0	1.1
09/11/2021	54.23	11,702	54.23	54.60	54.23	1,500	0	0.1
08/11/2021	54.23	10,500	53.93	54.23	53.86	1,900	0	0.1
05/11/2021	53.93	4,700	53.86	54.01	53.12	3,100	0	0.2
04/11/2021	53.86	4,100	54.23	54.23	52.97	2,500	0	0.2
03/11/2021	54.23	11,800	53.12	54.60	52.97	6,900	0	0.5
02/11/2021	53.12	20,810	53.12	54.60	52.38	0	0	0
01/11/2021	53.12	21,800	53.12	53.49	52.75	100	100	0
29/10/2021	53.12	5,500	50.17	54.15	50.24	600	100	0.0
28/10/2021	50.17	20,000	50.91	50.91	50.17	2,500	0	0.2
27/10/2021	50.91	26,400	50.17	51.65	50.17	200	0	0.0
26/10/2021	50.17	7,100	53.34	53.34	50.17	100	0	0.0
25/10/2021	53.34	4,800	54.74	54.74	53.34	500	0	0.0
22/10/2021	54.74	1,300	54.60	54.74	54.60	0	0	0
21/10/2021	54.60	3,601	55.70	55.70	54.60	1,900	0	0.1
20/10/2021	55.70	5,200	55.70	56.07	55.34	5,200	0	0.4
19/10/2021	55.70	3,900	55.34	55.70	54.97	3,400	1,500	0.1
18/10/2021	55.34	6,904	54.60	55.34	54.60	2,500	0	0.2
15/10/2021	54.60	8,500	55.26	55.26	54.23	100	0	0.0
14/10/2021	55.26	21,704	55.93	55.93	55.04	5,400	0	0.4
13/10/2021	55.93	2,500	56.81	56.81	55.93	1,100	0	0.1
12/10/2021	56.81	2,100	55.70	60.50	56.07	700	200	0.0
11/10/2021	55.70	5,800	54.97	56.07	55.34	2,900	400	0.2
08/10/2021	54.97	1,600	55.70	55.70	54.97	400	0	0.0
07/10/2021	55.70	1,204	56.37	56.44	55.70	0	0	0
06/10/2021	56.37	1,400	56.00	56.44	56.00	0	0	0
05/10/2021	56.00	1,200	56.07	56.07	56.00	900	0	0.1
04/10/2021	56.07	1,500	55.34	56.07	56.07	0	0	0
01/10/2021	55.34	1,910	56.81	56.81	55.04	100	10	0.0
30/09/2021	56.81	2,100	56.44	56.81	56.44	1,600	400	0.1
29/09/2021	56.44	4,200	56.07	56.44	56.07	4,000	0	0.3
28/09/2021	56.07	9,800	56.81	56.81	55.34	5,300	0	0.4
27/09/2021	56.81	3,500	57.18	57.55	55.34	0	0	0
24/09/2021	57.18	900	55.70	57.18	55.70	200	200	-0.0
23/09/2021	55.70	6,400	55.34	55.70	55.34	300	100	0.0
22/09/2021	55.34	2,900	54.82	55.34	54.82	0	0	0
21/09/2021	54.82	2,900	54.97	54.97	54.67	600	0	0.0
20/09/2021	54.97	2,500	54.67	55.34	54.74	0	0	0
17/09/2021	54.67	3,110	55.11	55.11	54.67	1,500	0	0.1
16/09/2021	55.11	17,300	55.11	55.11	54.60	4,200	0	0.3
15/09/2021	55.11	2,700	55.11	55.11	54.23	1,700	0	0.1
14/09/2021	55.11	500	55.26	55.26	55.11	200	0	0.0
13/09/2021	55.26	5,500	55.26	55.26	54.23	2,100	0	0.2
10/09/2021	55.26	2,000	55.04	55.26	54.60	900	0	0.1
09/09/2021	55.04	7,800	55.70	55.70	54.60	2,700	0	0.2
08/09/2021	55.70	3,304	55.41	57.92	54.60	2,600	0	0.2
07/09/2021	55.41	1,700	54.60	55.85	54.52	0	0	0
06/09/2021	54.60	17,700	54.30	54.60	53.86	4,500	300	0.3
01/09/2021	54.30	2,004	54.89	54.89	53.79	1,300	0	0.1
31/08/2021	54.89	4,900	54.97	54.97	52.75	0	0	0
30/08/2021	54.97	2,600	52.38	56.81	51.72	300	0	0.0
27/08/2021	52.38	3,700	52.38	52.46	51.65	0	0	0
26/08/2021	52.38	3,400	52.53	52.53	51.65	0	0	0
25/08/2021	52.53	2,205	52.61	52.61	51.65	0	0	0
24/08/2021	52.61	8,100	51.65	52.61	51.57	1,100	0	0.1
23/08/2021	51.65	6,200	52.24	52.24	51.65	2,000	0	0.1
20/08/2021	52.24	13,600	52.24	52.38	51.87	10,000	0	0.7
19/08/2021	52.24	10,800	52.46	52.46	51.94	4,500	0	0.3
18/08/2021	52.46	2,500	53.12	53.12	52.16	900	0	0.1

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-1.60	-4.80%	2,600	-500	0	30.50 33.60 31.70
2 tháng (2026-04-13)	1.40	4.62%	3,800	-500	0	30.30 33.60 31.70
3 tháng (2026-03-16)	-0.80	-2.46%	4,000	-500	0	30.30 33.60 31.70
6 tháng (2025-12-15)	-3.41	-9.71%	14,600	-700	-0.0	30.30 35.96 31.70
12 tháng (2025-06-17)	-1.52	-4.57%	51,100	2,200	0.1	30.30 36.91 31.70
24 tháng (2024-06-24)	-4.92	-13.43%	320,648	95,501	3.9	30.30 39.02 31.70
36 tháng (2023-06-28)	-18.02	-36.25%	717,548	-39,399	-1.6	30.30 54.42 31.70
60 tháng (2021-07-08)	-19.87	-38.53%	2,116,167	446,341	35.4	30.30 68.98 31.70

CTCP Thống Nhất (bax)

THỐNG KÊ GIAO DỊCH