CTCP Thống Nhất (bax)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -1.64% 5,300 0 0
30
31.70
30
2 tháng
(2026-06-01) 		-0.03 -0.09% 8,900 -500 0
30
31.70
30
3 tháng
(2026-05-04) 		-2.78 -8.49% 9,400 -500 0
30
33.08
30
6 tháng
(2026-01-30) 		-3.47 -10.37% 12,400 -500 0
29.83
34.56
30
12 tháng
(2025-08-04) 		-4.01 -11.78% 42,100 2,500 0.1
29.83
36.34
30
24 tháng
(2024-08-08) 		-3.26 -9.81% 254,817 64,601 2.6
29.83
38.42
30
36 tháng
(2023-08-14) 		-19.45 -39.33% 711,618 -37,999 -1.5
29.83
49.53
30
60 tháng
(2021-08-24) 		-21.79 -42.07% 1,912,576 412,091 33.0
29.83
67.91
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2022
56.00
 2,700 55.93 56.29 55.93 2,200 0 0.2
01/03/2022
55.93
 700 56.65 56.65 54.48 400 400 0.0
28/02/2022
56.65
 4,400 56.29 56.65 54.48 3,300 0 0.2
25/02/2022
56.29
 1,500 55.93 56.29 55.93 1,000 0 0.1
24/02/2022
55.93
 12,100 55.78 56.65 55.20 10,900 100 0.8
23/02/2022
55.78
 1,700 53.89 55.78 53.89 400 500 -0.0
22/02/2022
53.89
 500 54.98 54.98 53.89 0 0 0
21/02/2022
54.98
 600 55.49 55.49 53.68 100 0 0.0
18/02/2022
55.49
 4,700 55.20 55.49 54.48 3,300 0 0.2
17/02/2022
55.20
 3,000 55.20 55.20 53.02 1,500 0 0.1
16/02/2022
55.20
 4,000 56.65 56.65 54.48 2,900 100 0.2
15/02/2022
56.65
 1,300 54.84 56.65 53.75 0 100 -0.0
14/02/2022
54.84
 300 55.13 55.13 53.75 0 0 0
11/02/2022
55.13
 2,300 54.84 55.13 53.75 700 0 0.1
10/02/2022
54.84
 2,400 54.48 54.84 54.62 1,800 600 0.1
09/02/2022
54.48
 3,650 55.13 55.13 53.39 0 600 -0.0
08/02/2022
55.13
 1,200 55.20 55.20 52.51 0 100 -0.0
07/02/2022
55.20
 200 55.20 55.20 55.20 0 0 0
28/01/2022
55.20
 3,700 55.20 55.20 53.75 0 0 0
27/01/2022
55.20
 4,700 56.65 56.65 54.48 0 0 0
26/01/2022
56.65
 1,500 56.65 56.65 55.93 0 0 0
25/01/2022
56.65
 9,604 56.73 56.73 55.93 0 1,900 -0.1
24/01/2022
56.73
 17,400 57.16 58.11 55.20 0 0 0
21/01/2022
57.16
 28,000 52.30 57.53 52.66 0 100 -0.0
20/01/2022
52.30
 700 51.57 52.30 51.57 0 0 0
19/01/2022
51.57
 700 51.72 51.72 51.21 0 0 0
18/01/2022
51.72
 1,000 51.57 51.93 51.72 400 0 0.0
17/01/2022
51.57
 500 51.86 51.86 51.57 300 0 0.0
14/01/2022
51.86
 1,700 52.22 52.22 51.86 1,300 100 0.1
13/01/2022
52.22
 0 52.22 52.22 52.22 0 0 0
12/01/2022
52.22
 1,300 52.22 52.22 51.57 600 0 0.0
11/01/2022
52.22
 7,000 52.30 52.30 51.57 6,800 0 0.5
10/01/2022
52.30
 9,100 52.15 52.30 51.57 7,800 0 0.6
07/01/2022
52.15
 300 52.22 52.22 49.68 0 0 0
06/01/2022
52.22
 3,900 52.44 52.44 52.22 3,800 2,800 0.1
05/01/2022
52.44
 900 52.22 52.66 50.84 0 100 -0.0
04/01/2022
52.22
 400 52.30 52.30 51.93 0 0 0
31/12/2021
52.30
 1,000 52.22 52.30 52.22 0 0 0
30/12/2021
52.22
 100 52.30 52.30 52.22 0 0 0
29/12/2021
52.30
 405 52.81 52.81 51.57 200 0 0.0
28/12/2021
52.81
 3,210 52.88 52.88 52.30 2,100 0 0.2
27/12/2021
52.88
 10,300 52.95 52.95 50.92 6,300 8,300 -0.1
24/12/2021
52.95
 5,900 53.02 53.02 51.50 5,600 5,000 0.0
23/12/2021
53.02
 3,200 53.68 53.68 52.30 2,500 0 0.2
22/12/2021
53.68
 20,000 52.66 54.19 51.50 17,900 15,600 0.2
21/12/2021
52.66
 2,400 52.95 52.95 52.30 1,100 0 0.1
20/12/2021
52.95
 4,900 52.95 52.95 52.30 1,800 2,500 -0.0
17/12/2021
52.95
 200 52.95 52.95 52.95 200 0 0.0
16/12/2021
52.95
 400 52.73 52.95 52.95 300 0 0.0
15/12/2021
52.73
 1,500 52.30 52.73 52.30 1,200 0 0.1
14/12/2021
52.30
 2,600 52.95 53.02 52.30 1,500 0 0.1
13/12/2021
52.95
 2,400 52.66 52.95 52.30 1,600 0 0.1
10/12/2021
52.66
 1,800 52.30 52.66 52.30 400 0 0.0
09/12/2021
52.30
 2,400 53.02 53.02 52.30 1,700 0 0.1
08/12/2021
53.02
 3,700 53.02 53.02 52.30 3,400 0 0.2
07/12/2021
53.02
 3,004 52.37 53.02 52.30 1,000 0 0.1
06/12/2021
52.37
 3,800 53.39 53.39 51.57 1,700 0 0.1
03/12/2021
53.39
 4,800 53.17 53.68 52.44 0 0 0
02/12/2021
53.17
 7,300 53.17 53.17 52.30 2,600 0 0.2
01/12/2021
53.17
 1,000 53.31 53.31 52.37 0 0 0
30/11/2021
53.31
 0 53.31 53.31 53.31 0 0 0
29/11/2021
53.31
 2,700 53.68 53.68 52.30 900 0 0.1
26/11/2021
53.68
 700 54.04 54.04 52.66 0 0 0
25/11/2021
54.04
 1,111 54.48 54.48 52.44 900 0 0.1
24/11/2021
54.48
 2,000 53.39 54.48 52.44 0 0 0
23/11/2021
53.39
 1,300 53.75 53.75 52.30 1,200 0 0.1
22/11/2021
53.75
 17,300 54.11 54.11 52.30 11,100 0 0.8
19/11/2021
54.11
 18,200 54.19 54.26 52.30 14,600 0 1.1
18/11/2021
54.19
 5,700 54.04 54.48 53.75 1,200 0 0.1
17/11/2021
54.04
 4,300 53.89 55.20 53.02 1,900 0 0.1
16/11/2021
53.89
 5,804 55.35 55.49 53.89 4,700 100 0.3
15/11/2021
55.35
 1,400 54.69 55.49 55.20 600 0 0.0
12/11/2021
54.69
 27,450 53.39 54.69 53.39 4,000 200 0.3
11/11/2021
53.39
 20,900 53.39 53.39 53.31 16,900 0 1.2
10/11/2021
53.39
 22,200 53.39 53.75 53.02 14,700 0 1.1
09/11/2021
53.39
 11,702 53.39 53.75 53.39 1,500 0 0.1
08/11/2021
53.39
 10,500 53.10 53.39 53.02 1,900 0 0.1
05/11/2021
53.10
 4,700 53.02 53.17 52.30 3,100 0 0.2
04/11/2021
53.02
 4,100 53.39 53.39 52.15 2,500 0 0.2
03/11/2021
53.39
 11,800 52.30 53.75 52.15 6,900 0 0.5
02/11/2021
52.30
 20,810 52.30 53.75 51.57 0 0 0
01/11/2021
52.30
 21,800 52.30 52.66 51.93 100 100 0
29/10/2021
52.30
 5,500 49.39 53.31 49.46 600 100 0.0
28/10/2021
49.39
 20,000 50.12 50.12 49.39 2,500 0 0.2
27/10/2021
50.12
 26,400 49.39 50.84 49.39 200 0 0.0
26/10/2021
49.39
 7,100 52.51 52.51 49.39 100 0 0.0
25/10/2021
52.51
 4,800 53.89 53.89 52.51 500 0 0.0
22/10/2021
53.89
 1,300 53.75 53.89 53.75 0 0 0
21/10/2021
53.75
 3,601 54.84 54.84 53.75 1,900 0 0.1
20/10/2021
54.84
 5,200 54.84 55.20 54.48 5,200 0 0.4
19/10/2021
54.84
 3,900 54.48 54.84 54.11 3,400 1,500 0.1
18/10/2021
54.48
 6,904 53.75 54.48 53.75 2,500 0 0.2
15/10/2021
53.75
 8,500 54.40 54.40 53.39 100 0 0.0
14/10/2021
54.40
 21,704 55.06 55.06 54.19 5,400 0 0.4
13/10/2021
55.06
 2,500 55.93 55.93 55.06 1,100 0 0.1
12/10/2021
55.93
 2,100 54.84 59.56 55.20 700 200 0.0
11/10/2021
54.84
 5,800 54.11 55.20 54.48 2,900 400 0.2
08/10/2021
54.11
 1,600 54.84 54.84 54.11 400 0 0.0
07/10/2021
54.84
 1,204 55.49 55.57 54.84 0 0 0
06/10/2021
55.49
 1,400 55.13 55.57 55.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |