CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-08-04) 		9.78 12.06% 214,100 -51,900 -4.0
60
97
90.90
24 tháng
(2024-08-08) 		43.72 92.68% 455,200 -75,330 -4.8
46.85
97
90.90
36 tháng
(2023-08-14) 		35.96 65.44% 562,000 -93,730 -5.7
45.66
97
90.90
60 tháng
(2021-08-24) 		33.60 58.64% 1,137,717 -122,306 -9.0
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2021
56.85
 400 56.85 56.85 56.04 0 0 0
24/09/2021
56.85
 200 56.85 56.85 56.85 0 0 0
23/09/2021
56.85
 3,800 55.41 57.30 55.95 0 0 0
22/09/2021
55.41
 800 55.05 55.41 55.23 0 0 0
21/09/2021
55.05
 1,600 58.74 58.74 54.68 0 1,500 -0.1
20/09/2021
58.74
 5,900 57.48 58.74 53.51 0 5,300 -0.3
17/09/2021
57.48
 300 57.30 57.48 57.21 0 0 0
16/09/2021
57.30
 3,700 56.85 59.38 57.30 300 0 0.0
15/09/2021
56.85
 2,500 56.31 56.85 56.31 0 0 0
14/09/2021
56.31
 500 58.02 58.02 56.22 0 0 0
13/09/2021
58.02
 1,200 58.47 58.47 56.04 0 0 0
10/09/2021
58.47
 700 57.12 58.47 55.95 0 0 0
09/09/2021
57.12
 2,200 55.95 57.12 55.95 0 0 0
08/09/2021
55.95
 3,500 55.95 56.04 55.95 0 3,000 -0.2
07/09/2021
55.95
 4,500 55.95 57.66 55.86 0 2,200 -0.1
06/09/2021
55.95
 0 55.95 55.95 55.95 0 0 0
01/09/2021
55.95
 0 55.95 55.95 55.95 0 0 0
31/08/2021
55.95
 0 55.95 55.95 55.95 0 0 0
30/08/2021
55.95
 0 55.95 55.95 55.95 0 0 0
27/08/2021
55.95
 2,400 54.41 55.95 53.42 200 0 0.0
26/08/2021
54.41
 610 54.41 54.41 54.41 0 0 0
25/08/2021
54.41
 1,107 57.30 57.30 54.41 0 0 0
24/08/2021
57.30
 500 56.22 57.30 56.22 0 0 0
23/08/2021
56.22
 1,607 59.65 59.65 54.14 0 0 0
20/08/2021
59.65
 1,100 62.17 62.17 59.56 0 0 0
19/08/2021
62.17
 400 62.26 62.26 61.18 0 0 0
18/08/2021
62.26
 500 62.26 62.26 57.48 0 0 0
17/08/2021
62.26
 1,000 61.81 62.26 61.63 0 0 0
16/08/2021
61.81
 4,800 68.58 68.58 61.72 0 200 -0.0
13/08/2021
68.58
 1,600 69.12 69.12 62.35 0 0 0
12/08/2021
69.12
 2,866 75.80 75.80 68.22 0 0 0
11/08/2021: Cổ tức tiền mặt tỉ lệ: 36%
11/08/2021
75.80
 9,140 73.18 76.43 65.87 500 0 0.0
10/08/2021
73.18
 5,541 66.53 73.18 69.99 0 0 0
09/08/2021
66.53
 27,638 60.48 66.53 61.26 100 0 0.0
06/08/2021
60.48
 7,500 58.75 60.91 58.84 0 0 0
05/08/2021
58.75
 800 57.89 58.84 57.89 0 0 0
04/08/2021
57.89
 3,700 54.43 57.89 57.89 0 0 0
03/08/2021
54.43
 2,000 54.43 54.43 54.35 0 0 0
02/08/2021
54.43
 0 54.43 54.43 54.43 0 0 0
30/07/2021
54.43
 1,700 52.53 54.43 52.53 0 0 0
29/07/2021
52.53
 4,100 52.53 54.43 52.53 0 0 0
28/07/2021
52.53
 2 52.53 52.53 52.53 0 0 0
27/07/2021
52.53
 660 52.53 52.71 52.53 0 0 0
26/07/2021
52.53
 100 52.88 52.88 52.53 0 0 0
23/07/2021
52.88
 100 52.88 52.88 52.88 0 0 0
22/07/2021
52.88
 320 51.93 52.88 52.01 0 0 0
21/07/2021
51.93
 100 51.41 51.93 51.93 0 0 0
20/07/2021
51.41
 10 51.41 51.41 51.41 0 0 0
19/07/2021
51.41
 3,200 53.14 53.14 51.15 200 0 0.0
16/07/2021
53.14
 0 53.14 53.14 53.14 0 0 0
15/07/2021
53.14
 320 52.88 53.14 52.88 0 0 0
14/07/2021
52.88
 220 56.25 56.25 52.01 0 0 0
13/07/2021
56.25
 1,900 56.42 56.77 52.71 0 0 0
12/07/2021
56.42
 100 55.30 56.42 56.42 0 0 0
09/07/2021
55.30
 105 54.43 55.30 55.30 0 0 0
08/07/2021
54.43
 0 54.43 54.43 54.43 0 0 0
07/07/2021
54.43
 0 54.43 54.43 54.43 0 0 0
06/07/2021
54.43
 0 54.43 54.43 54.43 0 0 0
05/07/2021
54.43
 243 55.30 55.30 54.43 0 0 0
02/07/2021
55.30
 505 56.16 56.16 55.30 0 0 0
01/07/2021
56.16
 3,700 57.46 57.46 56.16 0 0 0
30/06/2021
57.46
 700 56.16 57.46 57.46 0 0 0
29/06/2021
56.16
 0 56.16 56.16 56.16 0 0 0
28/06/2021
56.16
 1,000 56.42 56.42 56.16 0 0 0
25/06/2021
56.42
 0 56.42 56.42 56.42 0 0 0
24/06/2021
56.42
 47 56.42 56.42 56.42 0 0 0
23/06/2021
56.42
 7,109 56.33 56.42 55.73 0 0 0
22/06/2021
56.33
 401 58.67 58.67 56.33 0 0 0
21/06/2021
58.67
 0 58.67 58.67 58.67 0 0 0
18/06/2021
58.67
 0 58.67 58.67 58.67 0 0 0
17/06/2021
58.67
 1,600 58.67 58.67 55.30 0 0 0
16/06/2021
58.67
 1,700 58.75 58.75 57.46 0 0 0
15/06/2021
58.75
 109 53.74 58.75 58.75 0 0 0
14/06/2021
53.74
 2,116 53.57 55.30 53.74 0 0 0
11/06/2021
53.57
 400 57.72 57.72 53.57 0 0 0
10/06/2021
57.72
 0 57.72 57.72 57.72 0 0 0
09/06/2021
57.72
 100 57.89 57.89 57.72 0 0 0
08/06/2021
57.89
 100 57.03 57.89 57.89 0 0 0
07/06/2021
57.03
 3,700 55.30 57.03 55.30 0 0 0
04/06/2021
55.30
 2,478 55.30 55.38 55.30 0 0 0
03/06/2021
55.30
 300 58.24 58.24 55.30 0 0 0
02/06/2021
58.24
 2,419 55.38 58.32 55.47 0 0 0
01/06/2021
55.38
 1,400 55.73 55.73 55.38 0 0 0
31/05/2021
55.73
 0 55.73 55.73 55.73 0 0 0
28/05/2021
55.73
 3,242 57.46 58.32 55.73 0 0 0
27/05/2021
57.46
 0 57.46 57.46 57.46 0 0 0
26/05/2021
57.46
 0 57.46 57.46 57.46 0 0 0
25/05/2021
57.46
 50 57.46 57.46 57.46 0 0 0
24/05/2021
57.46
 272 57.46 57.46 57.46 0 0 0
21/05/2021
57.46
 400 57.46 57.46 57.20 0 0 0
20/05/2021
57.46
 1,700 55.30 57.46 57.46 0 1,400 -0.1
19/05/2021
55.30
 4,200 55.30 57.46 55.30 0 0 0
18/05/2021
55.30
 1,600 59.19 59.19 55.30 100 0 0.0
17/05/2021
59.19
 100 55.30 59.19 59.19 100 0 0.0
14/05/2021
55.30
 1 55.30 55.30 55.30 0 0 0
13/05/2021
55.30
 980 55.30 56.51 55.30 0 0 0
12/05/2021
55.30
 900 55.30 55.30 55.30 0 0 0
11/05/2021
55.30
 0 55.30 55.30 55.30 0 0 0
10/05/2021
55.30
 79 55.30 55.30 55.30 0 0 0
07/05/2021
55.30
 3 55.30 55.30 55.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |