CTCP Bibica (bbc)

97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		32 49.23% 39,400 -16,500 -1.4
65
97
97
2 tháng
(2025-12-01) 		21 27.63% 79,900 -42,100 -3.1
60
97
97
3 tháng
(2025-10-30) 		10.12 11.65% 85,600 -42,300 -3.1
60
97
97
6 tháng
(2025-08-01) 		16.18 20.01% 220,400 -52,000 -4.0
60
97
97
12 tháng
(2025-02-03) 		44.68 85.39% 408,800 -66,607 -4.3
48.12
97
97
24 tháng
(2024-02-15) 		48.69 100.77% 488,600 -77,030 -4.9
45.66
97
97
36 tháng
(2023-02-13) 		34.67 55.63% 655,400 -92,348 -5.8
45.66
97
97
60 tháng
(2021-02-23) 		42.13 76.80% 1,362,164 -125,468 -9.2
45.66
100.16
97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2021
61.81
 4,800 68.58 68.58 61.72 0 200 -0.0
13/08/2021
68.58
 1,600 69.12 69.12 62.35 0 0 0
12/08/2021
69.12
 2,866 75.80 75.80 68.22 0 0 0
11/08/2021: Cổ tức tiền mặt tỉ lệ: 36%
11/08/2021
75.80
 9,140 73.18 76.43 65.87 500 0 0.0
10/08/2021
73.18
 5,541 66.53 73.18 69.99 0 0 0
09/08/2021
66.53
 27,638 60.48 66.53 61.26 100 0 0.0
06/08/2021
60.48
 7,500 58.75 60.91 58.84 0 0 0
05/08/2021
58.75
 800 57.89 58.84 57.89 0 0 0
04/08/2021
57.89
 3,700 54.43 57.89 57.89 0 0 0
03/08/2021
54.43
 2,000 54.43 54.43 54.35 0 0 0
02/08/2021
54.43
 0 54.43 54.43 54.43 0 0 0
30/07/2021
54.43
 1,700 52.53 54.43 52.53 0 0 0
29/07/2021
52.53
 4,100 52.53 54.43 52.53 0 0 0
28/07/2021
52.53
 2 52.53 52.53 52.53 0 0 0
27/07/2021
52.53
 660 52.53 52.71 52.53 0 0 0
26/07/2021
52.53
 100 52.88 52.88 52.53 0 0 0
23/07/2021
52.88
 100 52.88 52.88 52.88 0 0 0
22/07/2021
52.88
 320 51.93 52.88 52.01 0 0 0
21/07/2021
51.93
 100 51.41 51.93 51.93 0 0 0
20/07/2021
51.41
 10 51.41 51.41 51.41 0 0 0
19/07/2021
51.41
 3,200 53.14 53.14 51.15 200 0 0.0
16/07/2021
53.14
 0 53.14 53.14 53.14 0 0 0
15/07/2021
53.14
 320 52.88 53.14 52.88 0 0 0
14/07/2021
52.88
 220 56.25 56.25 52.01 0 0 0
13/07/2021
56.25
 1,900 56.42 56.77 52.71 0 0 0
12/07/2021
56.42
 100 55.30 56.42 56.42 0 0 0
09/07/2021
55.30
 105 54.43 55.30 55.30 0 0 0
08/07/2021
54.43
 0 54.43 54.43 54.43 0 0 0
07/07/2021
54.43
 0 54.43 54.43 54.43 0 0 0
06/07/2021
54.43
 0 54.43 54.43 54.43 0 0 0
05/07/2021
54.43
 243 55.30 55.30 54.43 0 0 0
02/07/2021
55.30
 505 56.16 56.16 55.30 0 0 0
01/07/2021
56.16
 3,700 57.46 57.46 56.16 0 0 0
30/06/2021
57.46
 700 56.16 57.46 57.46 0 0 0
29/06/2021
56.16
 0 56.16 56.16 56.16 0 0 0
28/06/2021
56.16
 1,000 56.42 56.42 56.16 0 0 0
25/06/2021
56.42
 0 56.42 56.42 56.42 0 0 0
24/06/2021
56.42
 47 56.42 56.42 56.42 0 0 0
23/06/2021
56.42
 7,109 56.33 56.42 55.73 0 0 0
22/06/2021
56.33
 401 58.67 58.67 56.33 0 0 0
21/06/2021
58.67
 0 58.67 58.67 58.67 0 0 0
18/06/2021
58.67
 0 58.67 58.67 58.67 0 0 0
17/06/2021
58.67
 1,600 58.67 58.67 55.30 0 0 0
16/06/2021
58.67
 1,700 58.75 58.75 57.46 0 0 0
15/06/2021
58.75
 109 53.74 58.75 58.75 0 0 0
14/06/2021
53.74
 2,116 53.57 55.30 53.74 0 0 0
11/06/2021
53.57
 400 57.72 57.72 53.57 0 0 0
10/06/2021
57.72
 0 57.72 57.72 57.72 0 0 0
09/06/2021
57.72
 100 57.89 57.89 57.72 0 0 0
08/06/2021
57.89
 100 57.03 57.89 57.89 0 0 0
07/06/2021
57.03
 3,700 55.30 57.03 55.30 0 0 0
04/06/2021
55.30
 2,478 55.30 55.38 55.30 0 0 0
03/06/2021
55.30
 300 58.24 58.24 55.30 0 0 0
02/06/2021
58.24
 2,419 55.38 58.32 55.47 0 0 0
01/06/2021
55.38
 1,400 55.73 55.73 55.38 0 0 0
31/05/2021
55.73
 0 55.73 55.73 55.73 0 0 0
28/05/2021
55.73
 3,242 57.46 58.32 55.73 0 0 0
27/05/2021
57.46
 0 57.46 57.46 57.46 0 0 0
26/05/2021
57.46
 0 57.46 57.46 57.46 0 0 0
25/05/2021
57.46
 50 57.46 57.46 57.46 0 0 0
24/05/2021
57.46
 272 57.46 57.46 57.46 0 0 0
21/05/2021
57.46
 400 57.46 57.46 57.20 0 0 0
20/05/2021
57.46
 1,700 55.30 57.46 57.46 0 1,400 -0.1
19/05/2021
55.30
 4,200 55.30 57.46 55.30 0 0 0
18/05/2021
55.30
 1,600 59.19 59.19 55.30 100 0 0.0
17/05/2021
59.19
 100 55.30 59.19 59.19 100 0 0.0
14/05/2021
55.30
 1 55.30 55.30 55.30 0 0 0
13/05/2021
55.30
 980 55.30 56.51 55.30 0 0 0
12/05/2021
55.30
 900 55.30 55.30 55.30 0 0 0
11/05/2021
55.30
 0 55.30 55.30 55.30 0 0 0
10/05/2021
55.30
 79 55.30 55.30 55.30 0 0 0
07/05/2021
55.30
 3 55.30 55.30 55.30 0 0 0
06/05/2021
55.30
 3 55.30 55.30 55.30 0 0 0
05/05/2021
55.30
 800 55.30 55.30 55.30 0 0 0
04/05/2021
55.30
 1,203 55.30 55.30 55.30 0 0 0
29/04/2021
55.30
 482 56.08 56.08 54.43 200 0 0.0
28/04/2021
56.08
 0 56.08 56.08 56.08 0 0 0
27/04/2021
56.08
 800 55.30 56.59 56.08 0 0 0
26/04/2021
55.30
 2,011 55.30 55.30 55.30 0 0 0
23/04/2021
55.30
 701 53.57 55.30 53.57 0 0 0
22/04/2021
53.57
 4,300 57.37 57.37 53.14 0 400 -0.0
20/04/2021
57.37
 1 57.37 57.37 57.37 0 0 0
19/04/2021
57.37
 1,000 53.14 57.37 53.14 0 0 0
16/04/2021
53.14
 668 54.87 54.87 52.71 0 0 0
15/04/2021
54.87
 109 54.95 54.95 54.87 0 0 0
14/04/2021
54.95
 6 54.95 54.95 54.95 0 0 0
13/04/2021
54.95
 3,241 56.16 58.67 54.95 0 0 0
12/04/2021
56.16
 200 59.45 59.45 56.16 0 0 0
09/04/2021
59.45
 14 59.45 59.45 59.45 0 0 0
08/04/2021
59.45
 8,419 57.11 59.45 57.11 0 0 0
07/04/2021
57.11
 100 57.11 57.11 57.11 0 0 0
06/04/2021
57.11
 301 57.11 57.11 57.03 0 26 -0.0
05/04/2021
57.11
 3,018 56.51 57.11 56.51 0 0 0
02/04/2021
56.51
 1,730 56.94 56.94 56.51 0 0 0
01/04/2021
56.94
 1,154 52.79 56.94 52.71 0 0 0
31/03/2021
52.79
 2,610 55.38 55.38 51.84 0 0 0
30/03/2021
55.38
 1,321 59.62 59.62 54.87 0 0 0
29/03/2021
59.62
 1,672 59.88 59.88 53.92 0 36 -0.0
26/03/2021
59.88
 2,000 59.88 60.22 56.42 0 0 0
25/03/2021
59.88
 0 59.88 59.88 59.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |