CTCP May mặc Bình Dương (bdg)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.19% 121,300 0 0
37.50
42
42
2 tháng
(2025-10-06) 		3 7.69% 166,100 -800 -0.0
37.50
42
42
3 tháng
(2025-09-08) 		3 7.69% 185,300 -800 -0.0
37.50
42
42
6 tháng
(2025-06-09) 		10.17 31.94% 670,600 -2,400 -0.1
31.08
42
42
12 tháng
(2024-12-10) 		10.73 34.31% 1,199,825 -1,101 -0.1
28.09
42
42
24 tháng
(2023-12-18) 		17.94 74.56% 2,493,526 -101 -0.0
23.36
42
42
36 tháng
(2022-12-21) 		24.04 133.88% 3,878,028 51,066 1.3
17.88
42
42
60 tháng
(2020-12-31) 		27.06 181.16% 5,397,585 187,666 7.0
13.01
42
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2021
16.14
 2,200 16.40 16.76 16.14 0 0 0
01/07/2021
16.40
 200 16.03 16.40 16.03 100 0 0.0
30/06/2021
16.03
 0 16.07 16.03 16.03 0 0 0
29/06/2021
16.07
 1,200 16.21 16.21 16.03 0 0 0
28/06/2021
16.21
 9,500 16.10 16.21 16.03 3,000 0 0.1
25/06/2021
16.10
 500 16.14 16.14 16.10 0 0 0
24/06/2021
16.14
 3,100 16.10 16.14 16.10 0 0 0
23/06/2021
16.10
 12,100 16.18 16.18 16.10 0 0 0
22/06/2021
16.18
 5,828 16.10 16.18 16.10 0 0 0
21/06/2021
16.10
 2,900 16.07 16.54 16.07 0 0 0
18/06/2021
16.07
 5,100 16.03 16.10 16.03 2,000 0 0.1
17/06/2021
16.03
 2,100 16.14 16.14 16.03 0 0 0
16/06/2021
16.14
 900 15.85 16.18 16.14 0 0 0
15/06/2021
15.85
 800 16.07 16.36 15.74 0 0 0
14/06/2021
16.07
 900 16.36 16.36 16.03 0 0 0
11/06/2021
16.36
 3,400 15.67 16.54 15.56 0 0 0
10/06/2021
15.67
 2,128 15.52 15.67 15.67 0 0 0
09/06/2021
15.52
 3,800 15.52 17.05 15.52 3,500 0 0.1
08/06/2021
15.52
 14,300 15.52 15.56 15.52 5,200 0 0.2
07/06/2021
15.52
 10,200 15.52 15.63 15.52 0 0 0
04/06/2021
15.52
 13,300 15.41 15.52 15.48 0 0 0
03/06/2021
15.41
 7,800 15.30 17.31 15.41 0 0 0
02/06/2021
15.30
 6,300 15.30 15.48 15.30 0 0 0
01/06/2021
15.30
 500 15.41 15.41 15.30 0 0 0
31/05/2021
15.41
 13,020 15.48 15.48 15.41 0 0 0
28/05/2021
15.48
 14,800 15.45 15.48 15.41 0 0 0
27/05/2021
15.45
 9,000 15.30 15.45 15.41 0 0 0
26/05/2021
15.30
 7,300 15.45 15.45 15.30 0 0 0
25/05/2021
15.45
 3,200 15.63 15.63 15.41 0 0 0
24/05/2021
15.63
 8,300 15.59 15.63 15.41 0 0 0
21/05/2021
15.59
 2,100 15.41 15.63 15.56 0 0 0
20/05/2021
15.41
 8,300 15.63 15.63 15.30 0 0 0
19/05/2021
15.63
 3,400 15.45 15.63 15.41 100 0 0.0
18/05/2021
15.45
 600 15.45 15.48 15.45 0 0 0
17/05/2021
15.45
 2,500 15.41 15.85 15.41 0 0 0
14/05/2021
15.41
 0 15.48 15.41 15.41 0 0 0
13/05/2021
15.48
 2,500 15.41 15.48 15.41 0 0 0
12/05/2021
15.41
 11,300 15.52 15.52 15.41 0 0 0
11/05/2021
15.52
 22,000 15.85 15.99 15.52 0 0 0
10/05/2021
15.85
 2,600 15.48 15.85 15.45 0 0 0
07/05/2021
15.48
 2,600 15.74 15.74 15.34 0 0 0
06/05/2021
15.74
 0 16.21 15.74 15.74 0 0 0
05/05/2021
16.21
 300 15.74 16.21 15.52 0 0 0
04/05/2021
15.74
 1,600 15.70 15.74 15.30 0 0 0
29/04/2021
15.70
 1,300 15.52 15.70 15.63 0 0 0
28/04/2021
15.52
 1,200 17.05 17.05 15.30 200 0 0.0
27/04/2021
17.05
 1,700 15.63 17.05 15.19 1,500 0 0.1
26/04/2021
15.63
 7,700 15.67 15.67 15.59 0 0 0
23/04/2021
15.67
 2,300 15.67 15.67 15.19 300 0 0.0
22/04/2021
15.67
 3,400 17.60 17.60 15.48 0 0 0
20/04/2021
17.60
 100 16.40 17.60 17.60 0 0 0
19/04/2021
16.40
 6,400 16.40 16.61 16.40 0 0 0
16/04/2021
16.40
 1,600 17.34 17.34 16.40 0 0 0
15/04/2021
17.34
 400 16.94 17.34 17.34 0 0 0
14/04/2021
16.94
 600 17.05 17.05 16.94 0 0 0
13/04/2021
17.05
 8,605 17.20 17.20 17.05 0 500 -0.0
12/04/2021
17.20
 1,516 17.31 17.31 16.98 0 0 0
09/04/2021
17.31
 4,300 17.38 17.49 17.31 0 700 -0.0
08/04/2021
17.38
 12,219 17.12 17.67 17.31 0 0 0
07/04/2021
17.12
 6,900 17.31 17.42 16.87 0 0 0
06/04/2021
17.31
 25,000 16.32 17.67 16.10 0 0 0
05/04/2021
16.32
 22,600 15.48 16.40 15.63 0 0 0
02/04/2021
15.48
 700 15.19 15.52 15.48 0 0 0
01/04/2021
15.19
 800 15.85 15.85 15.19 100 0 0.0
31/03/2021
15.85
 2,400 15.67 15.85 15.85 0 0 0
30/03/2021
15.67
 900 16.03 16.03 15.48 0 0 0
29/03/2021
16.03
 2,800 15.30 16.03 15.23 0 0 0
26/03/2021
15.30
 7,600 15.23 15.30 15.19 0 0 0
25/03/2021
15.23
 8,817 15.30 15.59 15.23 0 0 0
24/03/2021
15.30
 7,900 15.48 15.67 15.23 0 300 -0.0
23/03/2021
15.48
 1,900 15.67 15.67 15.48 0 0 0
22/03/2021
15.67
 4,600 15.81 15.81 15.38 0 0 0
19/03/2021
15.81
 3,600 15.85 15.85 15.48 0 0 0
18/03/2021
15.85
 2,600 15.78 15.85 15.78 0 300 -0.0
17/03/2021
15.78
 11,000 15.67 15.85 15.67 0 0 0
16/03/2021
15.67
 9,500 15.63 15.85 15.56 0 0 0
15/03/2021
15.63
 10,029 15.48 15.63 15.52 0 0 0
12/03/2021
15.48
 5,600 15.41 15.59 15.41 0 0 0
11/03/2021
15.41
 3,600 15.30 15.41 15.30 0 900 -0.0
10/03/2021
15.30
 16,400 15.30 15.34 15.16 3,900 0 0.2
09/03/2021
15.30
 8,800 15.30 15.52 15.12 5,400 0 0.2
08/03/2021
15.30
 5,100 15.48 15.52 15.23 0 0 0
05/03/2021
15.48
 7,300 15.30 15.48 15.16 4,000 4,700 -0.0
04/03/2021
15.30
 14,500 15.38 15.38 15.19 4,000 500 0.1
03/03/2021
15.38
 5,400 15.48 15.48 15.23 0 900 -0.0
02/03/2021
15.48
 9,400 15.16 15.48 15.19 600 0 0.0
01/03/2021
15.16
 10,699 15.01 15.30 15.12 0 0 0
26/02/2021
15.01
 200 14.97 15.01 14.94 0 0 0
25/02/2021
14.97
 5,800 15.19 15.19 14.87 4,000 0 0.2
24/02/2021
15.19
 200 14.94 15.19 15.01 0 200 -0.0
23/02/2021
14.94
 2,000 15.23 15.23 14.94 500 0 0.0
22/02/2021
15.23
 3,029 14.94 15.30 14.94 500 0 0.0
19/02/2021
14.94
 3,500 15.16 15.67 14.94 0 0 0
18/02/2021
15.16
 1,600 15.67 15.67 15.16 0 0 0
17/02/2021
15.67
 2,400 14.94 15.67 15.08 0 0 0
09/02/2021
14.94
 1,701 14.50 14.94 14.57 0 600 -0.0
08/02/2021
14.50
 3,000 15.16 15.16 14.50 1,000 800 0
05/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
04/02/2021
15.16
 52 15.27 15.27 15.16 0 0 0
03/02/2021
15.27
 5,001 15.27 15.27 15.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |