CTCP Cấp thoát nước Bình Định (bdw)

26.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -3.64% 3,100 0 0
26
28
26.60
2 tháng
(2025-12-01) 		-1.10 -3.99% 7,900 0 0
24
30.40
26.60
3 tháng
(2025-10-30) 		2 8.16% 9,400 0 0
24
31.90
26.60
6 tháng
(2025-08-01) 		-0.63 -2.32% 22,200 0 0
24
33
26.60
12 tháng
(2025-02-03) 		2.45 10.18% 41,710 0 0
20.78
33
26.60
24 tháng
(2024-02-15) 		5.84 28.29% 172,626 600 0.0
17.88
33
26.60
36 tháng
(2023-02-13) 		1.13 4.44% 265,126 600 0.0
11.31
33
26.60
60 tháng
(2021-02-23) 		14.99 130.23% 285,927 699 0.0
10.05
33
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
13.89
 0 13.89 13.89 13.89 0 0 0
30/08/2021
13.89
 100 12.12 13.89 13.89 0 0 0
27/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
26/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
25/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
24/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
23/08/2021
12.12
 100 11.43 12.12 12.12 0 0 0
20/08/2021
11.43
 1,500 11.43 11.43 11.43 0 0 0
19/08/2021
11.43
 0 11.43 11.43 11.43 0 0 0
18/08/2021
11.43
 0 11.43 11.43 11.43 0 0 0
17/08/2021
11.43
 0 11.43 11.43 11.43 0 0 0
16/08/2021
11.43
 0 11.43 11.43 11.43 0 0 0
13/08/2021
11.43
 0 11.43 11.43 11.43 0 0 0
12/08/2021
11.43
 0 11.43 11.43 11.43 0 0 0
11/08/2021
11.43
 0 11.51 11.43 11.43 0 0 0
10/08/2021
11.51
 400 10.05 11.51 11.36 0 0 0
09/08/2021
10.05
 0 10.05 10.05 10.05 0 0 0
06/08/2021
10.05
 0 10.05 10.05 10.05 0 0 0
05/08/2021
10.05
 0 10.05 10.05 10.05 0 0 0
04/08/2021
10.05
 200 11.74 11.74 10.05 0 0 0
03/08/2021
11.74
 0 11.74 11.74 11.74 0 0 0
02/08/2021
11.74
 0 11.74 11.74 11.74 0 0 0
30/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
29/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
28/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
27/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
26/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
23/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
22/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
21/07/2021
11.74
 100 10.74 11.74 11.74 0 0 0
20/07/2021
10.74
 0 10.74 10.74 10.74 0 0 0
19/07/2021
10.74
 0 10.74 10.74 10.74 0 0 0
16/07/2021
10.74
 0 10.74 10.74 10.74 0 0 0
15/07/2021
10.74
 0 10.74 10.74 10.74 0 0 0
14/07/2021
10.74
 0 10.74 10.74 10.74 0 0 0
13/07/2021
10.74
 0 10.74 10.74 10.74 0 0 0
12/07/2021
10.74
 0 10.74 10.74 10.74 0 0 0
09/07/2021
10.74
 100 12.58 12.58 10.74 0 0 0
08/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
07/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
06/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
05/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
02/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
01/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
30/06/2021
12.58
 0 12.58 12.58 12.58 0 0 0
29/06/2021
12.58
 0 12.58 12.58 12.58 0 0 0
28/06/2021
12.58
 0 12.58 12.58 12.58 0 0 0
25/06/2021
12.58
 0 12.58 12.58 12.58 0 0 0
24/06/2021
12.58
 300 12.58 12.58 10.74 0 0 0
23/06/2021
12.58
 0 12.58 12.58 12.58 0 0 0
22/06/2021
12.58
 0 12.58 12.58 12.58 0 0 0
21/06/2021
12.58
 500 12.58 12.58 12.58 0 0 0
18/06/2021
12.58
 100 11.82 12.58 12.58 0 0 0
17/06/2021
11.82
 0 11.82 11.82 11.82 0 0 0
16/06/2021
11.82
 0 11.82 11.82 11.82 0 0 0
15/06/2021
11.82
 0 11.82 11.82 11.82 0 0 0
14/06/2021
11.82
 100 11.82 11.82 11.82 0 0 0
11/06/2021
11.82
 0 11.82 11.82 11.82 0 0 0
10/06/2021
11.82
 0 11.89 11.82 11.82 0 0 0
09/06/2021
11.89
 1,100 13.74 13.74 11.74 0 0 0
08/06/2021
13.74
 200 11.97 13.74 10.21 0 0 0
07/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
04/06/2021
11.97
 100 10.44 11.97 11.97 0 0 0
03/06/2021
10.44
 0 10.44 10.44 10.44 0 0 0
02/06/2021
10.44
 100 12.28 12.28 10.44 0 0 0
01/06/2021
12.28
 0 12.28 12.28 12.28 0 0 0
31/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
28/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
27/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
26/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
25/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
24/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
21/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
20/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
19/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
18/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
17/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
14/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
13/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
12/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
11/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
10/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
07/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
06/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
05/05/2021
12.28
 100 13.81 13.81 12.28 0 0 0
04/05/2021
13.81
 0 13.81 13.81 13.81 0 0 0
29/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
28/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
27/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
26/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
23/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
22/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
20/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
19/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
16/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
15/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
14/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
13/04/2021
13.81
 0 12.74 13.81 13.81 0 0 0
12/04/2021
12.74
 200 14.96 14.96 12.74 0 0 0
09/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |