CTCP Cấp thoát nước Bình Định (bdw)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.80 3.05% 600 0 0
26
27
27
2 tháng
(2026-04-20) 		1 3.85% 3,200 0 0
26
27
27
3 tháng
(2026-03-23) 		0 0% 9,000 0 0
25
27
27
6 tháng
(2025-12-22) 		-0.50 -1.82% 22,700 0 0
25
29.20
27
12 tháng
(2025-06-24) 		-2.82 -9.47% 45,000 0 0
24
33
27
24 tháng
(2024-07-01) 		6.43 31.26% 118,512 100 0.0
18.49
33
27
36 tháng
(2023-07-05) 		7.87 41.11% 279,126 600 0.0
13.81
33
27
60 tháng
(2021-07-15) 		16.26 151.33% 294,827 699 0.0
10.05
33
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
12/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
11/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
10/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
07/01/2022
14.13
 900 14.13 14.13 14.13 0 0 0
06/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
05/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
04/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
31/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
30/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
29/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
28/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
27/12/2021
14.13
 1,000 14.13 14.13 14.13 0 0 0
24/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
23/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
22/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
21/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
20/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
17/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
16/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
15/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
14/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
13/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
10/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
09/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
08/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
07/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
06/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
03/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
02/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
01/12/2021
14.13
 0 16.19 14.13 14.13 0 0 0
30/11/2021
16.19
 200 14.13 16.19 12.06 0 0 0
29/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
26/11/2021
14.13
 1,000 12.30 14.13 14.13 0 0 0
25/11/2021
12.30
 100 14.13 14.13 12.30 0 0 0
24/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
23/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
22/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
19/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
18/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
17/11/2021
14.13
 1,000 14.13 14.13 14.13 0 0 0
16/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
15/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
12/11/2021
14.13
 100 14.13 14.13 14.13 0 0 0
11/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
10/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
09/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
08/11/2021
14.13
 0 14.13 14.13 14.13 0 0 0
05/11/2021
14.13
 1,000 13.97 14.13 14.13 0 0 0
04/11/2021
13.97
 0 13.97 13.97 13.97 0 0 0
03/11/2021
13.97
 0 13.97 13.97 13.97 0 0 0
02/11/2021
13.97
 0 13.97 13.97 13.97 0 0 0
01/11/2021
13.97
 0 13.97 13.97 13.97 0 0 0
29/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
28/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
27/10/2021
13.97
 100 13.97 13.97 13.97 0 0 0
26/10/2021
13.97
 200 13.97 13.97 13.97 0 0 0
25/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
22/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
21/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
20/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
19/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
18/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
15/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
14/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
13/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
12/10/2021
13.97
 0 13.97 13.97 13.97 0 0 0
11/10/2021
13.97
 100 14.13 14.13 13.97 0 0 0
08/10/2021
14.13
 0 14.13 14.13 14.13 0 0 0
07/10/2021
14.13
 0 14.13 14.13 14.13 0 0 0
06/10/2021
14.13
 0 14.13 14.13 14.13 0 0 0
05/10/2021
14.13
 0 14.13 14.13 14.13 0 0 0
04/10/2021
14.13
 0 14.13 14.13 14.13 0 0 0
01/10/2021
14.13
 100 12.30 14.13 14.13 0 0 0
30/09/2021
12.30
 200 13.89 13.89 12.30 0 0 0
29/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
28/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
27/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
24/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
23/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
22/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
21/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
20/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
17/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
16/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
15/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
14/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
13/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
10/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
09/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
08/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
07/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
06/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
01/09/2021: Cổ tức tiền mặt tỉ lệ: 6%
01/09/2021
13.89
 0 13.89 13.89 13.89 0 0 0
31/08/2021
13.89
 0 13.89 13.89 13.89 0 0 0
30/08/2021
13.89
 100 12.12 13.89 13.89 0 0 0
27/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
26/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
25/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0
24/08/2021
12.12
 0 12.12 12.12 12.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |