CTCP Cấp thoát nước Bình Định (bdw)

28
-2.40
(-7.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		5.80 23.58% 2,900 0 0
24
31.90
28
2 tháng
(2025-10-06) 		2.50 8.96% 6,800 0 0
24
31.90
28
3 tháng
(2025-09-08) 		2.80 10.14% 11,800 0 0
24
33
28
6 tháng
(2025-06-09) 		2.31 8.21% 24,200 0 0
24
33
28
12 tháng
(2024-12-10) 		6.35 26.39% 49,579 0 0
20.78
33
28
24 tháng
(2023-12-18) 		12.61 70.86% 186,826 600 0.0
16.14
33
28
36 tháng
(2022-12-21) 		9.35 44.43% 259,227 599 0.0
11.31
33
28
60 tháng
(2020-12-31) 		21.19 230.14% 282,227 699 0.0
9.21
33
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
10.74
 0 10.74 10.74 10.74 0 0 0
09/07/2021
10.74
 100 12.58 12.58 10.74 0 0 0
08/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
07/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
06/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
05/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
02/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
01/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
30/06/2021
12.58
 0 12.58 12.58 12.58 0 0 0
29/06/2021
12.58
 0 12.58 12.58 12.58 0 0 0
28/06/2021
12.58
 0 12.58 12.58 12.58 0 0 0
25/06/2021
12.58
 0 12.58 12.58 12.58 0 0 0
24/06/2021
12.58
 300 12.58 12.58 10.74 0 0 0
23/06/2021
12.58
 0 12.58 12.58 12.58 0 0 0
22/06/2021
12.58
 0 12.58 12.58 12.58 0 0 0
21/06/2021
12.58
 500 12.58 12.58 12.58 0 0 0
18/06/2021
12.58
 100 11.82 12.58 12.58 0 0 0
17/06/2021
11.82
 0 11.82 11.82 11.82 0 0 0
16/06/2021
11.82
 0 11.82 11.82 11.82 0 0 0
15/06/2021
11.82
 0 11.82 11.82 11.82 0 0 0
14/06/2021
11.82
 100 11.82 11.82 11.82 0 0 0
11/06/2021
11.82
 0 11.82 11.82 11.82 0 0 0
10/06/2021
11.82
 0 11.89 11.82 11.82 0 0 0
09/06/2021
11.89
 1,100 13.74 13.74 11.74 0 0 0
08/06/2021
13.74
 200 11.97 13.74 10.21 0 0 0
07/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
04/06/2021
11.97
 100 10.44 11.97 11.97 0 0 0
03/06/2021
10.44
 0 10.44 10.44 10.44 0 0 0
02/06/2021
10.44
 100 12.28 12.28 10.44 0 0 0
01/06/2021
12.28
 0 12.28 12.28 12.28 0 0 0
31/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
28/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
27/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
26/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
25/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
24/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
21/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
20/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
19/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
18/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
17/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
14/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
13/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
12/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
11/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
10/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
07/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
06/05/2021
12.28
 0 12.28 12.28 12.28 0 0 0
05/05/2021
12.28
 100 13.81 13.81 12.28 0 0 0
04/05/2021
13.81
 0 13.81 13.81 13.81 0 0 0
29/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
28/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
27/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
26/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
23/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
22/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
20/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
19/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
16/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
15/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
14/04/2021
13.81
 0 13.81 13.81 13.81 0 0 0
13/04/2021
13.81
 0 12.74 13.81 13.81 0 0 0
12/04/2021
12.74
 200 14.96 14.96 12.74 0 0 0
09/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
08/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
07/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
06/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
05/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
02/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
01/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
31/03/2021
14.96
 0 14.96 14.96 14.96 0 0 0
30/03/2021
14.96
 0 14.96 14.96 14.96 0 0 0
29/03/2021
14.96
 0 13.05 14.96 14.96 0 0 0
26/03/2021
13.05
 0 12.81 13.05 13.05 0 0 0
25/03/2021
12.81
 200 11.59 13.28 12.81 0 0 0
24/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
23/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
22/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
19/03/2021
11.59
 100 10.28 11.59 11.59 0 0 0
18/03/2021
10.28
 0 10.28 10.28 10.28 0 0 0
17/03/2021
10.28
 100 11.97 11.97 10.28 0 0 0
16/03/2021
11.97
 0 11.20 11.97 11.20 0 0 0
15/03/2021
11.20
 200 12.74 12.74 11.20 0 0 0
12/03/2021
12.74
 200 11.13 12.74 9.52 0 0 0
11/03/2021
11.13
 100 13.05 13.05 11.13 0 0 0
10/03/2021
13.05
 500 12.66 13.05 13.05 0 0 0
09/03/2021
12.66
 0 12.66 12.66 12.66 0 0 0
08/03/2021
12.66
 1,000 12.66 12.66 12.66 0 0 0
05/03/2021
12.66
 0 12.66 12.66 12.66 0 0 0
04/03/2021
12.66
 0 12.66 12.66 12.66 0 0 0
03/03/2021
12.66
 1,000 12.28 12.66 12.66 0 0 0
02/03/2021
12.28
 0 12.28 12.28 12.28 0 0 0
01/03/2021
12.28
 1,000 11.51 12.28 12.28 0 0 0
26/02/2021
11.51
 0 11.51 11.51 11.51 0 0 0
25/02/2021
11.51
 0 11.51 11.51 11.51 0 0 0
24/02/2021
11.51
 0 11.51 11.51 11.51 0 0 0
23/02/2021
11.51
 1,000 10.74 11.51 11.51 0 0 0
22/02/2021
10.74
 0 10.74 10.74 10.74 0 0 0
19/02/2021
10.74
 0 10.74 10.74 10.74 0 0 0
18/02/2021
10.74
 0 10.74 10.74 10.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |