CTCP Bia Hà Nội - Hải Phòng (bhp)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 11.11% 5,900 0 0
7.20
8
8
2 tháng
(2026-01-19) 		1 14.29% 16,600 0 0
7
8.50
8
3 tháng
(2025-12-18) 		0.50 6.67% 25,400 0 0
7
8.50
8
6 tháng
(2025-09-19) 		1 14.29% 76,900 0 0
7
10
8
12 tháng
(2025-03-24) 		1.16 16.94% 489,200 0 0
5.28
10
8
24 tháng
(2024-03-28) 		0.78 10.86% 699,499 0 0
4.98
10
8
36 tháng
(2023-04-03) 		0.81 11.21% 1,088,091 0 0
4.98
10
8
60 tháng
(2021-04-13) 		0.61 8.24% 2,316,466 500 0.0
4.87
11.35
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
6.70
 600 7.13 7.13 6.70 0 0 0
13/10/2021
7.13
 5,100 6.26 7.30 7.13 0 0 0
12/10/2021
6.26
 4,000 6.61 7.22 6.26 0 0 0
11/10/2021
6.61
 100 6.96 6.96 6.61 0 0 0
08/10/2021
6.96
 2,400 7.04 7.04 6.96 0 0 0
07/10/2021
7.04
 4,900 6.26 7.13 6.87 0 0 0
06/10/2021
6.26
 0 6.26 6.26 6.26 0 0 0
05/10/2021
6.26
 100 6.09 6.26 6.26 0 0 0
04/10/2021
6.09
 1,200 6.26 6.26 6.09 0 0 0
01/10/2021
6.26
 4,400 6.52 6.87 6.26 0 0 0
30/09/2021
6.52
 200 6.96 6.96 6.35 0 0 0
29/09/2021
6.96
 1,500 6.35 6.96 6.61 0 0 0
28/09/2021
6.35
 102 6.35 6.35 6.35 0 0 0
27/09/2021
6.35
 4,512 6.96 7.13 6.35 0 0 0
24/09/2021
6.96
 2,100 6.96 6.96 6.96 0 300 -0.0
23/09/2021
6.96
 3,300 7.30 7.30 6.96 0 0 0
22/09/2021
7.30
 8,100 6.96 8.00 6.17 0 0 0
21/09/2021
6.96
 3,000 6.96 7.13 6.96 0 0 0
20/09/2021
6.96
 8,950 6.96 7.13 6.09 0 0 0
17/09/2021
6.96
 1,200 6.70 6.96 6.96 0 0 0
16/09/2021
6.70
 2,900 7.13 7.13 6.00 0 0 0
15/09/2021
7.13
 24,502 6.70 7.30 6.61 0 0 0
14/09/2021
6.70
 5,900 6.17 6.78 6.26 0 0 0
13/09/2021
6.17
 1,300 6.26 6.26 6.09 0 0 0
10/09/2021
6.26
 1,500 6.52 6.96 5.83 0 0 0
09/09/2021
6.52
 6,000 6.17 6.52 5.65 0 0 0
08/09/2021
6.17
 1,300 6.09 6.17 6.09 0 0 0
07/09/2021
6.09
 3,100 7.30 7.30 6.09 0 0 0
06/09/2021
7.30
 4,800 7.13 7.65 6.35 0 0 0
01/09/2021
7.13
 30,300 6.61 7.13 6.52 0 0 0
31/08/2021
6.61
 7,900 6.52 6.61 5.22 0 0 0
30/08/2021
6.52
 900 6.00 6.52 6.00 0 0 0
27/08/2021
6.00
 17,600 5.22 6.00 5.39 0 0 0
26/08/2021
5.22
 100 6.00 6.00 5.22 0 0 0
25/08/2021
6.00
 160 6.26 6.26 6.00 0 0 0
24/08/2021
6.26
 39 6.26 6.26 6.26 0 0 0
23/08/2021
6.26
 0 6.09 6.26 6.26 0 0 0
20/08/2021
6.09
 400 6.09 6.87 6.09 0 0 0
19/08/2021
6.09
 500 6.09 6.09 6.09 0 0 0
18/08/2021
6.09
 2,400 6.09 6.09 6.09 0 0 0
17/08/2021
6.09
 7,400 5.91 6.09 6.09 0 0 0
16/08/2021
5.91
 2,200 5.65 6.26 5.91 0 0 0
13/08/2021
5.65
 4,720 4.96 5.65 5.65 0 0 0
12/08/2021
4.96
 100 5.65 5.65 4.96 0 0 0
11/08/2021
5.65
 2,200 4.96 5.65 5.65 0 0 0
10/08/2021
4.96
 200 5.65 5.65 4.96 0 0 0
09/08/2021
5.65
 700 5.65 6.35 5.56 0 0 0
06/08/2021
5.65
 300 5.91 6.35 5.04 0 0 0
05/08/2021
5.91
 100 5.22 5.91 5.91 0 0 0
04/08/2021
5.22
 8,100 6.35 6.35 5.22 0 0 0
03/08/2021
6.35
 300 5.56 6.35 5.13 0 0 0
02/08/2021
5.56
 300 6.09 6.35 4.96 0 0 0
30/07/2021
6.09
 1,000 5.48 6.09 4.87 0 0 0
29/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
28/07/2021
5.48
 2,000 4.87 5.48 5.48 0 0 0
27/07/2021
4.87
 2,500 5.30 5.30 4.87 0 0 0
26/07/2021
5.30
 0 5.39 5.30 5.30 0 0 0
23/07/2021
5.39
 810 6.17 6.17 5.30 0 0 0
22/07/2021
6.17
 200 4.96 6.17 4.87 0 0 0
21/07/2021
4.96
 200 5.04 6.09 4.96 0 0 0
20/07/2021
5.04
 300 5.65 5.91 5.04 0 0 0
19/07/2021
5.65
 6,600 4.96 5.65 5.65 0 0 0
16/07/2021
4.96
 0 4.96 4.96 4.96 0 0 0
15/07/2021
4.96
 100 5.48 5.48 4.96 0 0 0
14/07/2021
5.48
 100 6.43 6.43 5.48 0 0 0
13/07/2021
6.43
 610 5.74 6.52 5.04 0 0 0
12/07/2021
5.74
 100 6.70 6.70 5.74 0 0 0
09/07/2021
6.70
 0 6.70 6.70 6.70 0 0 0
08/07/2021
6.70
 0 6.70 6.70 6.70 0 0 0
07/07/2021
6.70
 100 6.43 6.70 6.70 0 0 0
06/07/2021
6.43
 1,100 6.43 6.43 6.26 0 0 0
05/07/2021
6.43
 20 6.43 6.43 6.43 0 0 0
02/07/2021
6.43
 600 5.65 6.43 6.43 0 0 0
01/07/2021
5.65
 300 6.09 6.09 5.65 0 0 0
30/06/2021
6.09
 435 6.52 6.52 6.09 0 0 0
29/06/2021
6.52
 0 6.52 6.52 6.52 0 0 0
28/06/2021
6.52
 7,302 6.26 6.52 6.52 0 0 0
25/06/2021
6.26
 1,535 6.35 7.13 6.26 0 0 0
24/06/2021
6.35
 5,400 5.74 6.35 6.09 0 0 0
23/06/2021
5.74
 317 6.35 6.35 5.74 0 0 0
22/06/2021
6.35
 250 6.35 6.35 6.35 0 0 0
21/06/2021
6.35
 0 6.35 6.35 6.35 0 0 0
18/06/2021
6.35
 4,100 6.26 6.35 6.35 0 0 0
17/06/2021
6.26
 7,200 6.43 6.43 6.26 0 0 0
16/06/2021
6.43
 3,100 6.35 6.43 6.35 0 0 0
15/06/2021
6.35
 14,600 6.35 6.43 6.35 0 0 0
14/06/2021
6.35
 4,000 6.70 6.70 6.35 0 0 0
11/06/2021
6.70
 200 6.96 7.30 6.70 0 0 0
10/06/2021
6.96
 223 6.87 7.65 6.96 0 0 0
09/06/2021
6.87
 12,917 6.09 6.87 6.87 0 0 0
08/06/2021
6.09
 8,700 5.30 6.09 6.09 0 0 0
07/06/2021
5.30
 100 6.09 6.09 5.30 0 0 0
04/06/2021
6.09
 1,500 6.09 6.09 5.22 0 0 0
03/06/2021
6.09
 200 6.09 6.09 6.09 0 0 0
02/06/2021
6.09
 1,700 6.35 6.35 6.09 0 0 0
01/06/2021
6.35
 500 5.74 6.35 5.74 0 0 0
31/05/2021
5.74
 1,100 5.74 5.74 5.65 0 0 0
28/05/2021
5.74
 100 6.17 6.17 5.74 0 0 0
27/05/2021
6.17
 100 6.52 6.52 6.17 0 0 0
26/05/2021
6.52
 9,500 5.74 6.52 6.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |