CTCP Cao su Bà Rịa (brr)

18
-1.20
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.60 3.24% 69,900 0 0
17.40
19.10
18
2 tháng
(2025-10-06) 		1.10 6.11% 82,800 0 0
16.60
19.70
18
3 tháng
(2025-09-08) 		1 5.52% 179,800 0 0
16.60
19.70
18
6 tháng
(2025-06-09) 		0.41 2.20% 1,045,100 0 0
16.60
21.10
18
12 tháng
(2024-12-10) 		1.18 6.59% 1,926,254 0 0
16.60
25.05
18
24 tháng
(2023-12-18) 		3.70 24.01% 2,532,984 0 0
14.85
25.05
18
36 tháng
(2022-12-21) 		-3.27 -14.61% 2,806,908 0 0
13.92
25.05
18
60 tháng
(2020-12-31) 		9.19 92.78% 5,380,794 100 0.0
8.97
25.85
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
11.96
 5,100 12.64 12.64 11.79 0 0 0
12/07/2021
12.13
 12,500 11.62 13.07 11.45 0 0 0
09/07/2021
12.04
 6,710 11.45 12.81 11.45 0 0 0
08/07/2021
11.96
 6,900 11.45 12.64 11.45 0 0 0
07/07/2021
12.64
 400 11.27 12.64 11.27 0 0 0
06/07/2021
12.21
 10,200 11.62 12.64 11.62 0 0 0
05/07/2021
12.21
 7,900 11.62 12.81 11.62 0 0 0
02/07/2021
12.21
 11,200 11.87 12.73 11.87 0 0 0
01/07/2021
12.13
 2,400 11.62 12.73 11.27 0 0 0
30/06/2021
12.21
 16,400 12.21 12.81 11.62 0 0 0
29/06/2021
11.87
 27,300 11.62 12.81 11.62 0 0 0
28/06/2021
12.04
 6,200 11.62 12.73 11.62 0 0 0
25/06/2021
12.04
 21,900 11.62 12.98 11.62 0 0 0
24/06/2021
11.70
 39,900 11.27 12.81 11.27 0 0 0
23/06/2021
11.45
 17,600 11.02 12.38 11.02 0 0 0
22/06/2021
11.10
 22,710 11.19 11.87 10.68 0 0 0
21/06/2021
11.27
 600 11.27 11.27 11.19 0 0 0
18/06/2021
11.27
 11,600 11.19 12.38 11.19 0 0 0
17/06/2021
11.62
 18,100 10.85 11.87 10.85 0 0 0
16/06/2021
11.27
 4,500 10.85 11.36 10.85 0 0 0
15/06/2021
11.27
 18,400 11.45 12.13 10.68 0 0 0
14/06/2021
11.96
 3,400 10.68 12.81 10.68 0 0 0
11/06/2021
11.87
 9,550 10.33 11.87 10.33 0 0 0
10/06/2021
10.85
 7,100 10.25 12.04 9.91 0 0 0
09/06/2021
10.76
 6,500 10.08 12.04 10.08 0 0 0
08/06/2021
11.27
 7,700 11.96 11.96 11.27 0 0 0
07/06/2021
11.53
 9,300 10.93 11.53 10.93 0 0 0
04/06/2021
11.10
 6,000 11.10 11.27 11.10 0 0 0
03/06/2021
10.68
 4,900 10.85 11.10 9.40 0 0 0
02/06/2021
10.93
 2,500 11.10 11.10 10.68 0 0 0
01/06/2021
11.19
 4,900 11.19 11.19 11.02 0 0 0
31/05/2021
11.19
 12,700 11.62 11.62 11.02 0 0 0
28/05/2021
11.70
 9,600 11.53 11.96 10.68 0 0 0
27/05/2021
11.53
 14,100 10.93 11.53 10.76 0 0 0
26/05/2021
11.45
 7,900 10.68 11.45 10.51 0 0 0
25/05/2021
10.93
 500 10.93 10.93 10.93 0 0 0
24/05/2021
11.53
 1,000 10.25 11.53 10.25 0 0 0
21/05/2021
10.85
 4,500 11.10 11.10 10.85 0 0 0
20/05/2021
11.10
 8,700 11.10 11.10 11.02 0 0 0
19/05/2021
11.10
 1,000 11.10 11.10 11.10 0 0 0
18/05/2021
11.10
 3,800 11.10 11.10 11.10 0 0 0
17/05/2021
10.93
 3,900 11.53 11.53 10.93 0 0 0
14/05/2021
11.53
 2,010 11.53 11.53 11.53 0 0 0
13/05/2021
11.36
 0 11.36 11.36 11.36 0 0 0
12/05/2021
11.53
 4,200 11.10 11.53 11.10 0 0 0
11/05/2021
11.36
 100 11.36 11.36 11.36 100 0 0.0
10/05/2021
11.02
 4,800 12.73 12.73 10.76 0 0 0
07/05/2021
12.73
 9,700 11.45 12.73 11.45 0 0 0
06/05/2021
11.10
 515 11.10 11.10 11.10 0 0 0
05/05/2021
11.45
 0 11.45 11.45 11.45 0 0 0
04/05/2021
11.45
 100 11.45 11.45 11.45 0 0 0
29/04/2021
10.59
 15 10.59 10.59 10.59 0 0 0
28/04/2021
10.59
 0 10.59 10.59 10.59 0 0 0
27/04/2021
10.59
 0 10.59 10.59 10.59 0 0 0
26/04/2021
10.59
 2,300 10.59 10.59 10.59 0 0 0
23/04/2021
11.45
 200 11.45 11.45 11.45 0 0 0
22/04/2021
11.36
 700 11.79 11.79 11.36 0 0 0
20/04/2021
11.96
 12,800 11.87 11.96 11.45 0 0 0
19/04/2021
11.45
 8,500 11.36 11.96 10.85 0 0 0
16/04/2021
11.53
 11,900 10.68 11.53 10.25 0 0 0
15/04/2021
9.65
 3,100 11.10 11.10 9.65 0 0 0
14/04/2021
11.10
 0 11.10 11.10 11.10 0 0 0
13/04/2021
11.10
 1,300 11.10 11.10 11.10 0 0 0
12/04/2021
10.85
 2,000 11.19 11.19 10.85 0 0 0
09/04/2021
11.19
 0 11.19 11.19 11.19 0 0 0
08/04/2021
11.53
 3,400 11.19 11.53 11.10 0 0 0
07/04/2021
11.10
 9,069 10.85 11.96 10.85 0 0 0
06/04/2021
11.96
 1,500 10.85 11.96 10.85 0 0 0
05/04/2021
11.10
 1,800 11.10 11.10 11.10 0 0 0
02/04/2021
11.10
 0 11.10 11.10 11.10 0 0 0
01/04/2021
11.10
 1,800 11.10 11.10 11.10 0 0 0
31/03/2021
10.76
 700 11.87 11.87 10.76 0 0 0
30/03/2021
11.87
 0 11.87 11.87 11.87 0 0 0
29/03/2021
11.19
 300 11.70 12.81 11.19 0 0 0
26/03/2021
10.68
 0 10.68 10.68 10.68 0 0 0
25/03/2021
11.96
 4,300 10.68 11.96 10.68 0 0 0
24/03/2021
11.70
 6,300 11.10 11.70 11.10 0 0 0
23/03/2021
11.10
 200 11.10 11.10 11.10 0 0 0
22/03/2021
12.30
 0 12.30 12.30 12.30 0 0 0
19/03/2021
12.73
 16,200 11.87 13.58 11.70 0 0 0
18/03/2021
11.87
 8,200 11.87 11.87 11.87 0 0 0
17/03/2021
11.53
 1,000 10.16 11.53 10.16 0 0 0
16/03/2021
10.08
 6,300 10.08 10.08 10.08 0 0 0
15/03/2021
8.97
 0 8.97 8.97 8.97 0 0 0
12/03/2021
8.97
 2,100 9.05 9.05 8.97 0 0 0
11/03/2021
10.25
 4,000 10.25 10.25 10.25 0 0 0
10/03/2021
10.25
 1,300 10.25 10.25 10.25 0 0 0
09/03/2021
10.25
 0 10.25 10.25 10.25 0 0 0
08/03/2021
10.25
 700 10.59 10.59 10.25 0 0 0
05/03/2021
10.59
 0 10.59 10.59 10.59 0 0 0
04/03/2021
10.59
 0 10.59 10.59 10.59 0 0 0
03/03/2021
10.59
 0 10.59 10.59 10.59 0 0 0
02/03/2021
10.51
 8,400 10.51 10.68 10.51 0 0 0
01/03/2021
10.68
 1,510 10.25 10.68 10.25 0 0 0
26/02/2021
9.82
 0 9.82 9.82 9.82 0 0 0
25/02/2021
9.82
 0 9.82 9.82 9.82 0 0 0
24/02/2021
9.82
 200 9.82 9.82 9.82 0 0 0
23/02/2021
9.40
 0 9.40 9.40 9.40 0 0 0
22/02/2021
9.40
 0 9.40 9.40 9.40 0 0 0
19/02/2021
9.40
 0 9.40 9.40 9.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |