Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/12/2021	41.00	600	40.23	41.09	37.74	0	0	0
24/12/2021	40.23	100	39.37	40.23	40.23	0	0	0
23/12/2021	39.37	1,600	36.89	39.37	38.47	0	0	0
22/12/2021	36.89	700	34.49	36.89	36.89	0	0	0
21/12/2021	34.49	100	35.26	35.26	34.49	0	0	0
20/12/2021	35.26	100	35.99	35.99	35.26	0	0	0
17/12/2021	35.99	0	35.99	35.99	35.99	0	0	0
16/12/2021	35.99	100	35.26	35.99	35.99	0	0	0
15/12/2021	35.26	400	32.99	35.26	33.07	0	0	0
14/12/2021	32.99	200	33.93	33.93	32.60	0	0	0
13/12/2021	33.93	0	33.93	33.93	33.93	0	0	0
10/12/2021	33.93	0	33.93	33.93	33.93	0	0	0
09/12/2021	33.93	100	36.42	36.42	33.93	0	0	0
08/12/2021	36.42	0	36.42	36.42	36.42	0	0	0
07/12/2021	36.42	0	36.42	36.42	36.42	0	0	0
06/12/2021	36.42	100	38.60	38.60	36.42	0	0	0
03/12/2021	38.60	0	38.60	38.60	38.60	0	0	0
02/12/2021	38.60	0	38.60	38.60	38.60	0	0	0
01/12/2021	38.60	0	38.60	38.60	38.60	0	0	0
30/11/2021	38.60	0	38.60	38.60	38.60	0	0	0
29/11/2021	38.60	100	40.27	40.27	38.60	0	0	0
26/11/2021	40.27	2,000	40.27	40.27	40.27	0	0	0
25/11/2021	40.27	100	42.84	42.84	40.27	0	0	0
24/11/2021	42.84	2,500	40.27	42.84	42.84	2,500	0	0.1
23/11/2021	40.27	0	40.27	40.27	40.27	0	0	0
22/11/2021	40.27	500	41.99	41.99	40.27	0	0	0
19/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
18/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
17/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
16/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
15/11/2021	41.99	400	39.41	41.99	41.99	0	0	0
12/11/2021	39.41	0	39.41	39.41	39.41	0	0	0
11/11/2021	39.41	300	41.99	41.99	39.41	0	0	0
10/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
09/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
08/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
05/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
04/11/2021	41.99	0	41.99	41.99	41.99	0	0	0
03/11/2021	41.99	1,200	39.41	42.16	41.99	1,000	0	0.0
02/11/2021	39.41	0	39.41	39.41	39.41	0	0	0
01/11/2021	39.41	0	39.41	39.41	39.41	0	0	0
29/10/2021	39.41	100	42.07	42.07	39.41	0	0	0
28/10/2021: Cổ tức tiền mặt tỉ lệ: 7%
28/10/2021	42.07	0	41.47	42.07	42.07	0	0	0
27/10/2021	41.47	0	41.47	41.47	41.47	0	0	0
26/10/2021	41.47	0	41.47	41.47	41.47	0	0	0
25/10/2021	41.47	100	41.39	41.47	41.47	0	0	0
22/10/2021	41.39	0	41.39	41.39	41.39	0	0	0
21/10/2021	41.39	0	41.39	41.39	41.39	0	0	0
20/10/2021	41.39	0	41.39	41.39	41.39	0	0	0
19/10/2021	41.39	100	41.39	41.39	41.39	0	0	0
18/10/2021	41.39	100	42.23	42.23	41.39	0	0	0
15/10/2021	42.23	0	42.23	42.23	42.23	0	0	0
14/10/2021	42.23	0	42.23	42.23	42.23	0	0	0
13/10/2021	42.23	100	42.23	42.23	42.23	0	0	0
12/10/2021	42.23	0	42.23	42.23	42.23	0	0	0
11/10/2021	42.23	0	42.23	42.23	42.23	0	0	0
08/10/2021	42.23	0	42.23	42.23	42.23	0	0	0
07/10/2021	42.23	0	42.23	42.23	42.23	0	0	0
06/10/2021	42.23	0	44.77	42.23	44.77	0	0	0
05/10/2021	44.77	0	42.23	44.77	44.77	0	0	0
04/10/2021	42.23	0	42.23	42.23	42.23	0	0	0
01/10/2021	42.23	0	42.23	42.23	42.23	0	0	0
30/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
29/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
28/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
27/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
24/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
23/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
22/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
21/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
20/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
17/09/2021	42.23	900	42.23	42.23	42.23	900	0	0.0
16/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
15/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
14/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
13/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
10/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
09/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
08/09/2021	42.23	100	42.23	42.23	42.23	0	0	0
07/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
06/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
01/09/2021	42.23	0	42.23	42.23	42.23	0	0	0
31/08/2021	42.23	0	42.23	42.23	42.23	0	0	0
30/08/2021	42.23	0	42.23	42.23	42.23	0	0	0
27/08/2021	42.23	100	44.77	44.77	42.23	0	0	0
26/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
25/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
24/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
23/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
20/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
19/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
18/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
17/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
16/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
13/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
12/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
11/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
10/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
09/08/2021	44.77	0	44.77	44.77	44.77	0	0	0
06/08/2021	44.77	0	44.77	44.77	44.77	0	0	0

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-18)	2.55	6.70%	2,600	0	0	38 40.60 40.60
2 tháng (2026-04-16)	-0.05	-0.12%	2,900	0	0	38 43.45 40.60
3 tháng (2026-03-17)	-0.05	-0.12%	3,400	-5,000	-0.2	38 43.45 40.60
6 tháng (2025-12-17)	5.40	15.34%	13,500	-6,800	-0.3	34 43.45 40.60
12 tháng (2025-06-20)	3.27	8.77%	98,800	-8,800	-0.3	34 49 40.60
24 tháng (2024-06-25)	7.34	22.07%	155,400	-9,100	-0.3	30.95 49 40.60
36 tháng (2023-07-03)	13.91	52.09%	213,100	-9,100	-0.3	26.69 49 40.60
60 tháng (2021-07-12)	-4.17	-9.30%	479,100	31,900	13.5	24.39 49 40.60

CTCP Thương mại Dịch vụ Bến Thành (btt)

THỐNG KÊ GIAO DỊCH