Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/01/2022	35.52	425,200	34.23	35.52	33.87	5,300	27,200	-1.0
06/01/2022	34.23	315,500	34.63	34.63	33.87	10,400	17,700	-0.3
05/01/2022	34.63	193,900	34.96	35.64	34.55	59,200	13,000	2.0
04/01/2022	34.96	189,200	34.55	35.52	33.02	53,800	12,000	1.8
31/12/2021: Cổ tức tiền mặt tỉ lệ: 12%
31/12/2021	34.55	216,100	34.96	35.44	34.55	4,000	54,500	-2.2
30/12/2021	34.96	157,800	35.03	35.19	34.88	13,500	3,000	0.5
29/12/2021	35.03	79,900	35.58	35.58	34.99	10,000	0	0.4
28/12/2021	35.58	291,300	34.64	35.70	34.68	7,800	2,200	0.3
27/12/2021	34.64	140,300	34.96	35.27	34.52	19,200	7,500	0.5
24/12/2021	34.96	132,700	35.23	35.66	34.80	18,600	600	0.8
23/12/2021	35.23	695,000	35.90	36.05	34.49	89,700	21,300	3.1
22/12/2021	35.90	408,900	35.74	36.76	35.74	121,900	4,500	5.4
21/12/2021	35.74	454,100	34.96	35.97	34.56	44,800	5,900	1.8
20/12/2021	34.96	674,600	35.66	35.74	34.56	45,900	121,300	-3.4
17/12/2021	35.66	622,800	36.21	36.25	35.50	1,800	7,300	-0.3
16/12/2021	36.21	341,300	37.03	37.03	36.13	47,500	46,400	0.1
15/12/2021	37.03	745,100	37.23	37.23	36.13	181,900	20,000	7.6
14/12/2021	37.23	579,800	37.03	37.58	36.92	154,000	400	7.3
13/12/2021	37.03	1,309,600	35.97	37.07	36.13	35,600	18,500	0.8
10/12/2021	35.97	1,650,700	35.50	35.97	35.43	63,200	0	2.9
09/12/2021	35.50	394,100	35.43	35.70	35.31	7,000	3,700	0.1
08/12/2021	35.43	325,200	35.43	35.47	35.27	33,800	7,800	1.2
07/12/2021	35.43	594,800	35.43	35.66	34.96	273,900	38,300	10.6
06/12/2021	35.43	151,200	35.66	35.66	34.80	1,800	23,400	-1.0
03/12/2021	35.66	240,000	36.84	36.84	35.66	5,000	19,500	-0.7
02/12/2021	36.84	183,400	36.84	37.19	36.52	24,700	15,400	0.4
01/12/2021	36.84	251,400	36.84	37.07	36.05	20,300	103,600	-3.8
30/11/2021	36.84	189,400	37.23	37.23	36.44	7,100	9,600	-0.1
29/11/2021	37.23	140,200	37.39	37.62	35.97	23,000	28,000	0.6
26/11/2021	37.39	182,200	38.01	38.21	36.80	62,600	6,800	2.7
25/11/2021	38.01	250,200	38.25	38.40	37.86	117,800	35,900	4.0
24/11/2021	38.25	354,400	36.84	38.40	37.07	167,100	0	8.1
23/11/2021	36.84	336,600	35.70	37.62	35.66	8,700	12,000	-0.2
22/11/2021	35.70	499,300	35.74	35.94	35.50	236,400	56,500	8.2
19/11/2021	35.74	617,300	35.54	36.05	35.62	308,900	16,200	13.3
18/11/2021	35.54	348,900	35.90	35.90	35.27	63,400	29,200	1.6
17/11/2021	35.90	304,500	34.88	36.05	35.27	10,000	6,500	0.2
16/11/2021	34.88	251,200	34.88	34.96	34.64	6,500	6,700	-0.0
15/11/2021	34.88	373,800	35.50	35.70	34.84	19,300	90,700	-3.2
12/11/2021	35.50	131,000	35.43	35.90	35.43	32,300	200	1.5
11/11/2021	35.43	322,400	35.47	36.05	34.88	122,700	10,100	5.1
10/11/2021	35.47	231,200	35.35	35.58	35.03	70,600	24,900	2.1
09/11/2021	35.35	247,100	35.74	36.05	35.27	74,900	16,900	2.6
08/11/2021	35.74	389,400	35.03	36.05	34.88	59,800	33,600	1.2
05/11/2021	35.03	319,900	34.56	35.03	34.13	21,000	12,800	0.4
04/11/2021	34.56	150,600	34.49	34.84	34.25	6,200	5,400	0.1
03/11/2021	34.49	384,600	35.27	35.27	34.17	110,400	7,900	4.5
02/11/2021	35.27	348,200	35.03	36.05	34.49	416,700	10,400	18.0
01/11/2021	35.03	374,800	34.80	36.29	34.88	11,300	100	0.5
29/10/2021	34.80	372,300	34.56	35.66	34.72	9,200	0	0.4
28/10/2021	34.56	425,200	33.78	34.60	33.78	93,600	1,400	4.0
27/10/2021	33.78	334,300	33.62	34.17	33.58	15,400	0	0.7
26/10/2021	33.62	275,700	34.09	34.09	33.35	35,200	0	1.5
25/10/2021	34.09	253,900	34.41	34.41	34.05	23,800	7,000	0.7
22/10/2021	34.41	382,200	34.41	34.56	33.78	49,400	150,600	-4.4
21/10/2021	34.41	513,900	33.47	34.41	33.31	309,800	151,300	6.9
20/10/2021	33.47	441,600	33.86	33.94	33.39	176,600	166,500	0.4
19/10/2021	33.86	862,000	32.76	33.94	32.53	170,000	421,100	-10.6
18/10/2021	32.76	719,200	33.15	34.09	32.72	84,900	150,900	-2.7
15/10/2021	33.15	541,000	33.86	34.33	33.15	300	88,200	-3.8
14/10/2021	33.86	248,900	33.70	34.68	33.54	64,300	6,700	2.5
13/10/2021	33.70	241,800	33.98	34.05	33.62	5,700	1,900	0.2
12/10/2021	33.98	285,200	33.82	34.33	33.78	5,700	300	0.2
11/10/2021	33.82	422,100	33.47	34.49	33.31	30,100	300	0
08/10/2021	33.47	204,100	33.78	33.78	33.19	8,500	1,500	0.3
07/10/2021	33.78	353,700	33.98	34.49	33.70	92,400	26,900	2.9
06/10/2021	33.98	841,100	31.78	33.98	31.78	2,800	1,400	0.1
05/10/2021	31.78	175,100	31.74	32.13	31.66	0	0	0
04/10/2021	31.74	429,800	31.51	32.37	31.43	26,000	364,200	-13.6
01/10/2021	31.51	150,800	31.90	32.13	31.35	75,400	74,100	0.1
30/09/2021	31.90	288,000	31.12	32.06	31.15	124,800	6,600	4.8
29/09/2021	31.12	118,000	31.51	31.51	31.08	0	9,500	-0.4
28/09/2021	31.51	256,400	30.72	31.51	30.25	138,200	400	5.5
27/09/2021	30.72	233,000	31.66	31.90	30.72	67,100	21,200	1.8
24/09/2021	31.66	165,300	32.21	32.60	31.59	100	19,500	-0.8
23/09/2021	32.21	579,800	31.82	33.04	31.59	87,800	3,400	3.5
22/09/2021	31.82	212,100	31.23	31.82	31.00	9,200	0	0.4
21/09/2021	31.23	406,200	31.35	31.35	30.65	62,900	30,400	1.3
20/09/2021	31.35	316,700	31.47	32.13	31.19	67,300	16,800	2.0
17/09/2021	31.47	281,200	31.66	32.06	31.47	400	6,900	-0.3
16/09/2021	31.66	262,500	31.27	32.13	31.27	114,100	600	4.6
15/09/2021	31.27	387,500	30.88	31.27	30.33	99,600	1,500	3.8
14/09/2021	30.88	444,000	31.51	31.59	30.88	72,200	3,400	2.7
13/09/2021	31.51	446,000	32.25	32.68	31.51	35,200	18,300	0.7
10/09/2021	32.25	181,700	32.53	32.84	32.21	700	2,500	-0.1
09/09/2021	32.53	390,800	31.86	32.84	31.66	119,700	9,000	4.6
08/09/2021	31.86	254,800	31.90	32.21	31.59	34,600	3,800	1.3
07/09/2021	31.90	405,700	32.72	32.84	31.90	600	34,100	-1.4
06/09/2021	32.72	685,500	32.06	33.00	31.82	151,900	25,700	5.3
01/09/2021	32.06	556,300	31.86	32.53	31.51	19,300	0	0.8
31/08/2021	31.86	527,100	32.53	32.53	31.74	26,100	200	1.1
30/08/2021	32.53	659,900	32.21	33.07	31.78	75,400	5,700	2.9
27/08/2021	32.21	690,300	31.51	32.92	31.12	14,500	94,700	-3.3
26/08/2021	31.51	2,061,200	29.47	31.51	29.08	203,600	276,900	-2.9
25/08/2021	29.47	405,200	29.63	29.63	29.00	26,300	74,000	-1.8
24/08/2021	29.63	457,300	29.86	29.94	29.20	2,500	84,700	-3.1
23/08/2021	29.86	630,100	29.39	29.94	29.00	64,200	75,400	-0.4
20/08/2021	29.39	730,500	30.10	30.41	29.23	18,500	29,100	-0.4
19/08/2021	30.10	718,600	29.63	30.21	29.39	283,400	59,100	8.6
18/08/2021	29.63	411,500	29.55	30.25	29.31	107,900	11,700	3.6

Page:
<<
11
12
13
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	0.10	0.23%	2,198,900	-641,160	0	42.20 44.40 43.50
2 tháng (2026-04-13)	0.80	1.85%	7,091,200	-2,410,199	0	42.20 44.40 43.50
3 tháng (2026-03-16)	1.75	4.14%	12,126,000	-2,745,699	-4.5	41.55 44.40 43.50
6 tháng (2025-12-15)	-0.46	-1.04%	23,251,600	-2,593,699	3.0	40.82 46.07 43.50
12 tháng (2025-06-17)	-2.36	-5.09%	43,694,500	-7,212,398	-209.7	40.82 49.27 43.50
24 tháng (2024-06-24)	2.14	5.12%	102,334,300	-11,007,801	-297.7	38.49 50.83 43.50
36 tháng (2023-06-28)	7.36	20.10%	160,335,100	-12,570,757	-366.2	32.99 50.83 43.50
60 tháng (2021-07-08)	17.51	66.09%	295,443,300	-10,414,787	-304.7	26.49 50.83 43.50

CTCP Nước - Môi trường Bình Dương (bwe)

THỐNG KÊ GIAO DỊCH