CTCP VICEM Bao bì Hải Phòng (bxh)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -1.67% 0 0 0
11.80
12
11.80
2 tháng
(2026-07-16) 		-0.30 -2.48% 700 0 0
11.80
12.10
11.80
3 tháng
(2026-06-16) 		-0.20 -1.67% 80,400 0 0
11.80
13.20
11.80
6 tháng
(2026-03-18) 		0.60 5.36% 279,500 0 0
11.20
16
11.80
12 tháng
(2025-09-19) 		-3.60 -23.38% 448,500 0 0
11.10
20
11.80
24 tháng
(2024-09-24) 		-1.91 -13.94% 929,118 0 0
11.10
20
11.80
36 tháng
(2023-10-02) 		-2.57 -17.89% 1,643,910 0 0
11.10
26
11.80
60 tháng
(2021-10-11) 		2.27 23.85% 2,521,618 0 0
8.62
26
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
13/04/2022
11.49
 8 11.49 11.49 11.49 0 0 0
12/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
08/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
07/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
06/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
05/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
04/04/2022
11.49
 17 11.49 11.49 11.49 0 0 0
01/04/2022
11.49
 0 11.49 11.49 11.49 0 0 0
31/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
30/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
29/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
28/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
25/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
24/03/2022
11.49
 24 11.49 11.49 11.49 0 0 0
23/03/2022
11.49
 26 11.49 11.49 11.49 0 0 0
22/03/2022
11.49
 0 11.49 11.49 11.49 0 0 0
21/03/2022
11.49
 5 11.49 11.49 11.49 0 0 0
18/03/2022
11.49
 1,250 11.40 11.49 11.49 0 0 0
17/03/2022
11.40
 306 12.61 12.61 11.40 0 0 0
16/03/2022
12.61
 200 14.01 14.01 12.61 0 0 0
15/03/2022
14.01
 215 15.41 15.41 14.01 0 0 0
14/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
11/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
10/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
09/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
08/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
07/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
04/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
03/03/2022
15.41
 100 15.41 15.41 15.41 0 0 0
02/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
01/03/2022
15.41
 0 15.41 15.41 15.41 0 0 0
28/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
25/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
24/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
23/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
22/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
21/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
18/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
17/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
16/02/2022
15.41
 10 15.41 15.41 15.41 0 0 0
15/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
14/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
11/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
10/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
09/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
08/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
07/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
28/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
27/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
26/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
25/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
24/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
21/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
20/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
19/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
18/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
17/01/2022
15.41
 3,100 14.01 15.41 15.41 0 0 0
14/01/2022
14.01
 0 14.01 14.01 14.01 0 0 0
13/01/2022
14.01
 0 14.01 14.01 14.01 0 0 0
12/01/2022
14.01
 0 14.01 14.01 14.01 0 0 0
11/01/2022
14.01
 1,100 14.01 14.01 13.54 0 0 0
10/01/2022
14.01
 0 14.01 14.01 14.01 0 0 0
07/01/2022
14.01
 1,000 15.41 15.41 14.01 0 0 0
06/01/2022
15.41
 900 16.25 16.25 14.67 0 0 0
05/01/2022
16.25
 4,800 16.25 16.25 16.16 0 0 0
04/01/2022
16.25
 0 16.25 16.25 16.25 0 0 0
31/12/2021
16.25
 0 16.25 16.25 16.25 0 0 0
30/12/2021
16.25
 2,700 15.41 16.35 15.88 0 0 0
29/12/2021
15.41
 3,526 15.41 15.41 14.95 0 0 0
28/12/2021
15.41
 15 15.41 15.41 15.41 0 0 0
27/12/2021
15.41
 0 15.41 15.41 15.41 0 0 0
24/12/2021
15.41
 2,200 14.39 15.41 12.98 0 0 0
23/12/2021
14.39
 0 14.39 14.39 14.39 0 0 0
22/12/2021
14.39
 0 14.39 14.39 14.39 0 0 0
21/12/2021
14.39
 0 14.39 14.39 14.39 0 0 0
20/12/2021
14.39
 0 14.39 14.39 14.39 0 0 0
17/12/2021
14.39
 1,000 13.08 14.39 13.08 0 0 0
16/12/2021
13.08
 600 13.54 13.54 13.08 0 0 0
15/12/2021
13.54
 2,200 14.01 14.01 13.08 0 0 0
14/12/2021
14.01
 300 14.01 14.01 13.08 0 0 0
13/12/2021
14.01
 2,300 13.92 14.01 13.08 0 0 0
10/12/2021
13.92
 4,300 15.41 15.41 13.92 0 0 0
09/12/2021
15.41
 1,800 15.41 16.91 15.41 0 0 0
08/12/2021
15.41
 700 14.01 15.41 15.41 0 0 0
07/12/2021
14.01
 2,936 15.51 16.35 14.01 0 0 0
06/12/2021
15.51
 800 17.19 18.68 15.51 0 0 0
03/12/2021
17.19
 1,700 16.91 17.28 16.91 0 0 0
02/12/2021
16.91
 936 15.41 16.91 16.91 0 0 0
01/12/2021
15.41
 3,910 14.95 16.44 14.95 0 0 0
30/11/2021
14.95
 3,400 13.64 14.95 14.01 0 0 0
29/11/2021
13.64
 8,001 13.08 14.39 13.54 0 0 0
26/11/2021
13.08
 19,200 13.08 13.08 12.98 0 0 0
25/11/2021
13.08
 61,300 12.61 13.08 12.70 0 0 0
24/11/2021
12.61
 15,500 11.49 12.61 11.96 0 0 0
23/11/2021
11.49
 37,047 10.46 11.49 9.62 0 0 0
22/11/2021
10.46
 10,603 9.53 10.46 10.46 0 0 0
19/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
18/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0
17/11/2021
9.53
 0 9.53 9.53 9.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |