CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.60
-0.20
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 2.26% 481,500 -200 -0.0
39.40
40.80
40.60
2 tháng
(2025-12-01) 		-0.20 -0.49% 696,900 -200 -0.0
39.40
41
40.60
3 tháng
(2025-10-30) 		-1.80 -4.23% 1,020,900 -500 -0.0
39.40
42.60
40.60
6 tháng
(2025-08-01) 		2.20 5.70% 2,646,900 -14,600 -0.6
37.70
45
40.60
12 tháng
(2025-02-03) 		1.10 2.78% 6,344,107 -65,200 -2.4
33.30
45
40.60
24 tháng
(2024-02-15) 		-6.34 -13.46% 14,933,014 -75,281 -3.0
33.30
63.81
40.60
36 tháng
(2023-02-13) 		8.99 28.25% 21,028,213 -110,333 -5.5
31.81
63.81
40.60
60 tháng
(2021-02-23) 		27.98 218.15% 25,649,440 -136,660 -7.4
12.82
63.81
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
18.73
 19,206 18.39 18.73 18.31 0 6,006 -0.4
31/08/2021
18.39
 3,500 18.39 18.42 18.36 0 0 0
30/08/2021
18.39
 13,420 18.33 18.45 18.19 0 0 0
27/08/2021
18.33
 8,000 18.39 18.42 18.17 0 0 0
26/08/2021
18.39
 6,332 18.28 18.39 18.17 0 32 -0.0
25/08/2021
18.28
 4,350 18.06 18.33 18.03 0 16 -0.0
24/08/2021
18.06
 8,710 18.45 18.47 18.06 0 10 -0.0
23/08/2021
18.45
 4,270 18.45 18.73 18.45 0 0 0
20/08/2021
18.45
 22,100 18.17 19.84 18.17 0 1,800 -0.1
19/08/2021
18.17
 8,000 18.08 18.17 18.08 0 0 0
18/08/2021
18.08
 4,300 18.06 18.17 18.08 0 0 0
17/08/2021
18.06
 12,900 18.17 18.17 18.00 0 0 0
16/08/2021
18.17
 8,300 18.17 18.22 18.00 0 100 -0.0
13/08/2021
18.17
 9,300 18.17 18.17 17.94 0 0 0
12/08/2021
18.17
 9,340 18.03 18.19 17.89 0 0 0
11/08/2021
18.03
 12,727 18.22 18.31 18.03 0 0 0
10/08/2021
18.22
 20,607 18.17 18.22 18.03 0 1,100 -0.1
09/08/2021
18.17
 10,300 18.17 18.28 18.03 0 0 0
06/08/2021
18.17
 4,800 18.14 18.39 18.03 0 0 0
05/08/2021
18.14
 4,400 18.17 18.17 17.89 0 0 0
04/08/2021
18.17
 9,000 18.45 18.45 18.14 0 0 0
03/08/2021
18.45
 9,900 18.45 18.56 18.33 0 100 -0.0
02/08/2021
18.45
 8,800 18.31 18.59 18.17 0 0 0
30/07/2021
18.31
 21,100 17.89 18.42 18.03 0 0 0
29/07/2021
17.89
 17,300 17.89 17.89 17.75 0 0 0
28/07/2021
17.89
 5,910 17.89 17.89 17.69 0 0 0
27/07/2021
17.89
 8,910 17.89 17.89 17.75 0 0 0
26/07/2021
17.89
 18,200 17.89 18.17 17.61 0 0 0
23/07/2021
17.89
 12,520 17.89 18.11 17.61 0 0 0
22/07/2021
17.89
 8,210 17.66 18.17 17.66 0 0 0
21/07/2021
17.66
 23,000 18.42 18.42 17.47 0 0 0
20/07/2021
18.42
 28,984 17.69 18.47 17.69 0 200 -0.0
19/07/2021
17.69
 24,390 17.41 17.86 17.19 0 2,400 -0.2
16/07/2021
17.41
 18,010 16.32 17.61 16.43 0 0 0
15/07/2021
16.32
 33,570 16.04 16.32 16.01 0 100 -0.0
14/07/2021
16.04
 1,400 16.04 16.07 15.96 0 100 -0.0
13/07/2021
16.04
 4,200 15.79 16.04 15.79 0 100 -0.0
12/07/2021
15.79
 7,801 15.96 16.07 15.51 0 0 0
09/07/2021
15.96
 5,031 16.04 16.04 15.93 0 0 0
08/07/2021
16.04
 2,203 16.04 16.07 16.04 0 0 0
07/07/2021
16.04
 1,130 16.07 16.07 15.37 0 0 0
06/07/2021
16.07
 2,000 16.15 16.15 16.07 0 1,200 -0.1
05/07/2021
16.15
 7,900 16.15 16.21 16.07 0 0 0
02/07/2021
16.15
 2,100 16.13 16.21 16.15 0 0 0
01/07/2021
16.13
 5,900 16.29 16.29 16.07 0 0 0
30/06/2021
16.29
 601 16.35 16.35 15.79 0 0 0
29/06/2021
16.35
 1,000 16.38 16.38 16.35 0 0 0
28/06/2021
16.38
 2,640 16.35 16.41 16.35 0 0 0
25/06/2021
16.35
 3,746 16.21 16.38 16.13 0 0 0
24/06/2021
16.21
 1,921 16.21 16.49 16.21 400 0 0.0
23/06/2021
16.21
 19,200 16.32 16.32 16.21 0 0 0
22/06/2021
16.32
 8,200 16.35 16.35 16.07 0 0 0
21/06/2021
16.35
 8,000 16.35 16.43 16.27 0 0 0
18/06/2021
16.35
 11,600 16.35 16.38 16.29 0 0 0
17/06/2021
16.35
 13,500 15.79 16.35 15.82 0 0 0
16/06/2021
15.79
 32,815 15.60 15.79 15.65 0 0 0
15/06/2021
15.60
 470 15.57 15.60 15.51 0 0 0
14/06/2021
15.57
 910 15.57 15.65 15.37 0 400 -0.0
11/06/2021
15.57
 9,920 15.37 15.65 15.23 0 3,000 -0.2
10/06/2021
15.37
 7,000 15.65 15.65 15.37 0 0 0
09/06/2021
15.65
 5,200 15.65 15.65 15.23 0 0 0
08/06/2021
15.65
 3,900 15.65 15.65 15.37 0 0 0
07/06/2021
15.65
 5,500 15.65 15.65 15.37 0 0 0
04/06/2021
15.65
 3,220 15.60 15.65 15.51 0 0 0
03/06/2021
15.60
 5,204 15.88 15.88 15.37 0 0 0
02/06/2021
15.88
 10,600 15.90 15.90 15.65 0 0 0
01/06/2021
15.90
 2,100 15.88 15.93 15.76 0 0 0
31/05/2021
15.88
 7,100 15.88 15.90 15.74 0 0 0
28/05/2021
15.88
 8,900 15.93 15.93 15.74 0 0 0
27/05/2021
15.93
 7,500 15.93 15.96 15.76 0 0 0
26/05/2021
15.93
 1,600 16.21 16.21 15.93 200 0 0.0
25/05/2021
16.21
 12,401 16.07 16.21 15.93 0 0 0
24/05/2021
16.07
 26,900 15.88 16.07 15.88 0 0 0
21/05/2021
15.88
 7,100 15.79 15.93 15.71 0 0 0
20/05/2021
15.79
 12,100 16.07 16.07 15.71 0 0 0
19/05/2021
16.07
 4,900 16.13 16.13 15.79 0 0 0
18/05/2021
16.13
 1,800 16.13 16.13 15.93 1,000 0 0.1
17/05/2021
16.13
 8,610 16.21 16.21 15.76 0 0 0
14/05/2021
16.21
 4,333 16.38 16.52 16.21 0 0 0
13/05/2021
16.38
 21,800 15.93 16.41 15.93 400 0 0.0
12/05/2021
15.93
 1,900 15.79 15.93 15.71 0 0 0
11/05/2021
15.79
 5,200 15.74 15.82 15.65 0 0 0
10/05/2021
15.74
 14,133 15.68 15.74 15.65 0 0 0
07/05/2021
15.68
 6,728 15.88 15.88 15.65 0 0 0
06/05/2021
15.88
 2,600 15.93 15.93 15.68 0 0 0
05/05/2021
15.93
 5,800 15.79 16.21 15.68 0 0 0
04/05/2021
15.79
 6,000 15.68 15.82 15.65 500 0 0.0
29/04/2021
15.68
 4,700 16.21 16.21 15.65 0 0 0
28/04/2021
16.21
 2,100 15.74 16.57 15.74 0 0 0
27/04/2021
15.74
 11,116 15.62 15.74 15.51 0 0 0
26/04/2021
15.62
 13,510 15.65 15.76 15.18 0 100 -0.0
23/04/2021
15.65
 4,400 15.60 15.76 15.65 0 0 0
22/04/2021
15.60
 22,800 15.93 15.93 15.51 0 0 0
20/04/2021
15.93
 38,462 16.24 16.24 15.09 0 0 0
19/04/2021
16.24
 7,500 16.46 16.46 16.24 0 200 -0.0
16/04/2021
16.46
 6,678 16.46 16.49 16.38 0 0 0
15/04/2021
16.46
 13,600 16.52 16.52 16.43 0 0 0
14/04/2021
16.52
 16,651 16.43 16.55 15.68 0 0 0
13/04/2021
16.43
 18,470 16.52 16.55 16.43 0 0 0
12/04/2021
16.52
 15,900 16.52 16.57 16.38 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |