CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

43.90
0.10
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -9.88% 606,800 -400 0
43.40
49.60
43.90
2 tháng
(2026-06-01) 		0.30 0.69% 1,919,100 -1,200 0
43
49.60
43.90
3 tháng
(2026-05-04) 		1 2.35% 2,685,500 -12,300 0
41.12
49.60
43.90
6 tháng
(2026-01-30) 		5.28 13.72% 4,623,300 -12,300 0
37.59
49.60
43.90
12 tháng
(2025-08-04) 		7.42 20.41% 7,308,500 -26,900 -0.6
35.07
49.60
43.90
24 tháng
(2024-08-08) 		-0.21 -0.47% 13,936,437 -78,885 -2.5
30.98
49.60
43.90
36 tháng
(2023-08-14) 		5.57 14.58% 23,332,960 -110,581 -4.6
30.98
59.37
43.90
60 tháng
(2021-08-24) 		27 160.76% 28,445,852 -150,160 -7.5
16.80
59.37
43.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2022
23.53
 7,000 23.53 23.56 22.88 0 0 0
01/03/2022
23.53
 1,759 23.61 24.18 23.53 0 0 0
28/02/2022
23.61
 29,200 22.86 23.66 22.88 0 0 0
25/02/2022
22.86
 3,518 22.86 22.88 22.62 0 3,100 -0.3
24/02/2022
22.86
 2,400 22.93 22.93 22.65 0 400 -0.0
23/02/2022
22.93
 4,800 22.96 22.96 22.88 0 0 0
22/02/2022
22.96
 1,300 22.96 22.96 22.75 0 0 0
21/02/2022
22.96
 2,300 22.93 22.99 22.67 0 0 0
18/02/2022
22.93
 8,600 22.88 22.93 22.62 0 0 0
17/02/2022
22.88
 700 22.96 22.96 22.88 0 0 0
16/02/2022
22.96
 1,002 23.01 23.01 22.62 400 0 0.0
15/02/2022
23.01
 300 23.04 23.04 23.01 0 0 0
14/02/2022
23.04
 0 23.04 23.04 23.04 0 0 0
11/02/2022
23.04
 1,600 23.01 23.09 23.04 0 0 0
10/02/2022
23.01
 2,000 22.86 23.01 22.88 0 0 0
09/02/2022
22.86
 2,822 22.75 22.88 22.49 0 0 0
08/02/2022
22.75
 9,100 22.62 22.88 22.49 200 0 0.0
07/02/2022
22.62
 16,108 22.57 22.62 21.84 0 0 0
28/01/2022
22.57
 0 22.57 22.57 22.57 0 0 0
27/01/2022
22.57
 3,400 22.62 22.62 22.23 0 0 0
26/01/2022
22.62
 2,100 22.34 22.62 22.15 0 0 0
25/01/2022
22.34
 5,410 22.23 22.36 21.97 0 1,000 -0.1
24/01/2022
22.23
 4,700 22.36 22.36 21.84 100 4,000 -0.3
21/01/2022
22.36
 300 22.36 22.36 22.36 0 0 0
20/01/2022
22.36
 8,940 22.62 22.62 22.00 0 0 0
19/01/2022
22.62
 10,500 22.36 22.62 21.58 0 4,200 -0.4
18/01/2022
22.36
 2,200 22.62 22.62 22.10 0 0 0
17/01/2022
22.62
 3,800 22.62 22.62 22.49 0 0 0
14/01/2022
22.62
 7,100 22.34 23.09 22.36 0 0 0
13/01/2022
22.34
 3,000 22.36 22.36 22.13 0 0 0
12/01/2022
22.36
 0 22.36 22.36 22.36 0 0 0
11/01/2022
22.36
 4,400 22.47 22.49 22.10 0 0 0
10/01/2022
22.47
 2,300 22.52 22.52 22.36 0 0 0
07/01/2022
22.52
 4,400 22.54 22.54 22.10 0 0 0
06/01/2022
22.54
 900 22.57 22.57 22.54 0 0 0
05/01/2022
22.57
 3,404 22.62 22.62 22.36 0 0 0
04/01/2022
22.62
 2,500 22.62 22.62 22.36 0 0 0
31/12/2021
22.62
 1,300 22.62 22.62 22.36 0 0 0
30/12/2021
22.62
 700 22.62 22.62 22.62 0 0 0
29/12/2021
22.62
 100 22.62 22.62 22.62 0 0 0
28/12/2021
22.62
 4,236 22.54 22.62 22.49 0 0 0
27/12/2021
22.54
 500 22.52 22.54 22.54 0 0 0
24/12/2021
22.52
 400 22.36 22.88 22.49 0 0 0
23/12/2021
22.36
 9,911 23.04 23.04 22.36 0 0 0
22/12/2021
23.04
 1,900 23.09 23.09 22.36 0 0 0
21/12/2021
23.09
 1,900 23.14 23.14 22.75 200 0 0.0
20/12/2021
23.14
 2,451 23.14 23.14 22.23 0 1,200 -0.1
17/12/2021
23.14
 3,500 23.06 23.14 22.70 0 0 0
16/12/2021
23.06
 7,865 23.06 23.06 22.65 0 0 0
15/12/2021
23.06
 9,800 22.99 23.14 22.88 0 0 0
14/12/2021
22.99
 14,028 22.80 22.99 22.80 0 0 0
13/12/2021
22.80
 5,240 22.78 22.83 22.62 0 0 0
10/12/2021
22.78
 5,840 22.65 22.88 22.36 0 0 0
09/12/2021
22.65
 8,020 22.80 23.06 22.62 0 0 0
08/12/2021
22.80
 8,850 22.75 22.80 22.67 0 0 0
07/12/2021
22.75
 4,674 22.39 22.75 22.23 0 0 0
06/12/2021
22.39
 3,404 23.12 23.14 21.74 0 0 0
03/12/2021
23.12
 3,570 23.14 23.40 23.01 0 0 0
02/12/2021
23.14
 11,501 22.62 23.14 22.62 200 0 0.0
01/12/2021
22.62
 9,700 22.41 23.38 22.49 1,600 0 0.1
30/11/2021
22.41
 7,344 22.31 22.41 22.15 200 0 0.0
29/11/2021
22.31
 11,851 22.08 22.34 21.35 0 100 -0.0
26/11/2021
22.08
 8,950 22.23 22.23 21.32 0 0 0
25/11/2021
22.23
 3,480 22.23 22.28 22.23 0 0 0
24/11/2021
22.23
 10,800 21.89 22.36 21.97 0 100 -0.0
23/11/2021
21.89
 16,745 21.30 22.00 21.06 0 0 0
22/11/2021
21.30
 10,400 21.19 21.30 20.80 0 0 0
19/11/2021
21.19
 8,900 21.22 21.24 21.06 400 0 0.0
18/11/2021
21.22
 10,800 21.19 21.27 21.19 0 0 0
17/11/2021
21.19
 4,373 21.19 21.27 21.06 0 0 0
16/11/2021
21.19
 18,700 21.06 21.19 21.06 4,700 300 0.4
15/11/2021
21.06
 6,200 21.06 21.06 20.80 2,100 0 0.2
12/11/2021
21.06
 7,250 21.27 21.27 20.80 2,100 0 0.2
11/11/2021
21.27
 6,106 21.30 21.30 21.06 1,700 0 0.1
10/11/2021
21.30
 3,660 21.30 21.32 20.80 0 0 0
09/11/2021
21.30
 17,617 21.04 21.43 21.01 0 0 0
08/11/2021
21.04
 2,301 21.06 21.06 20.54 0 0 0
05/11/2021
21.06
 5,100 20.80 21.06 20.80 0 100 -0.0
04/11/2021
20.80
 10,044 20.41 20.80 20.05 300 0 0.0
03/11/2021
20.41
 9,955 20.78 20.78 20.41 0 0 0
02/11/2021
20.78
 10,954 21.14 21.14 20.78 1,100 0 0.1
01/11/2021
21.14
 5,611 21.19 21.22 20.96 0 0 0
29/10/2021
21.19
 12,725 21.32 21.32 21.04 0 0 0
28/10/2021
21.32
 11,701 21.48 21.48 21.06 0 0 0
27/10/2021
21.48
 11,400 21.45 21.56 21.32 100 0 0.0
26/10/2021
21.45
 8,736 21.45 21.45 20.93 0 0 0
25/10/2021
21.45
 2,720 21.58 21.58 21.22 0 900 -0.1
22/10/2021
21.58
 8,108 21.40 21.58 21.06 0 0 0
21/10/2021
21.40
 3,000 21.45 21.45 21.32 0 0 0
20/10/2021
21.45
 22,134 20.80 21.45 20.93 0 0 0
19/10/2021
20.80
 6,312 20.80 20.80 20.67 0 0 0
18/10/2021
20.80
 4,500 20.93 20.93 20.80 0 0 0
15/10/2021
20.93
 4,500 20.78 21.06 20.80 0 0 0
14/10/2021
20.78
 5,500 20.72 20.80 20.54 0 0 0
13/10/2021
20.72
 4,052 20.59 20.72 20.59 100 0 0.0
12/10/2021
20.59
 12,200 20.59 20.59 20.44 0 0 0
11/10/2021
20.59
 2,600 20.59 21.06 20.41 0 0 0
08/10/2021
20.59
 5,417 20.41 20.59 20.23 0 0 0
07/10/2021
20.41
 6,019 20.13 20.41 20.15 0 0 0
06/10/2021
20.13
 3,864 20.36 20.41 20.13 0 2,400 -0.2

Chính sách bảo mật | Điều khoản sử dụng |