CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

46.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.30 12.80% 932,500 -11,100 0
41.40
46.70
46.70
2 tháng
(2026-04-13) 		4.65 11.06% 1,331,300 -11,100 0
41.12
46.70
46.70
3 tháng
(2026-03-16) 		4.28 10.08% 2,298,300 -11,100 0
41.12
46.70
46.70
6 tháng
(2025-12-15) 		9.49 25.49% 3,633,700 -11,300 -0.0
36.66
46.70
46.70
12 tháng
(2025-06-17) 		11.72 33.50% 6,399,400 -25,700 -0.6
34.52
46.70
46.70
24 tháng
(2024-06-24) 		0.62 1.35% 13,709,072 -78,015 -2.5
30.98
47.03
46.70
36 tháng
(2023-06-28) 		8.25 21.47% 22,906,908 -115,493 -5.1
30.98
59.37
46.70
60 tháng
(2021-07-08) 		31.77 212.89% 27,237,535 -154,960 -7.9
14.69
59.37
46.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
22.52
 4,400 22.54 22.54 22.10 0 0 0
06/01/2022
22.54
 900 22.57 22.57 22.54 0 0 0
05/01/2022
22.57
 3,404 22.62 22.62 22.36 0 0 0
04/01/2022
22.62
 2,500 22.62 22.62 22.36 0 0 0
31/12/2021
22.62
 1,300 22.62 22.62 22.36 0 0 0
30/12/2021
22.62
 700 22.62 22.62 22.62 0 0 0
29/12/2021
22.62
 100 22.62 22.62 22.62 0 0 0
28/12/2021
22.62
 4,236 22.54 22.62 22.49 0 0 0
27/12/2021
22.54
 500 22.52 22.54 22.54 0 0 0
24/12/2021
22.52
 400 22.36 22.88 22.49 0 0 0
23/12/2021
22.36
 9,911 23.04 23.04 22.36 0 0 0
22/12/2021
23.04
 1,900 23.09 23.09 22.36 0 0 0
21/12/2021
23.09
 1,900 23.14 23.14 22.75 200 0 0.0
20/12/2021
23.14
 2,451 23.14 23.14 22.23 0 1,200 -0.1
17/12/2021
23.14
 3,500 23.06 23.14 22.70 0 0 0
16/12/2021
23.06
 7,865 23.06 23.06 22.65 0 0 0
15/12/2021
23.06
 9,800 22.99 23.14 22.88 0 0 0
14/12/2021
22.99
 14,028 22.80 22.99 22.80 0 0 0
13/12/2021
22.80
 5,240 22.78 22.83 22.62 0 0 0
10/12/2021
22.78
 5,840 22.65 22.88 22.36 0 0 0
09/12/2021
22.65
 8,020 22.80 23.06 22.62 0 0 0
08/12/2021
22.80
 8,850 22.75 22.80 22.67 0 0 0
07/12/2021
22.75
 4,674 22.39 22.75 22.23 0 0 0
06/12/2021
22.39
 3,404 23.12 23.14 21.74 0 0 0
03/12/2021
23.12
 3,570 23.14 23.40 23.01 0 0 0
02/12/2021
23.14
 11,501 22.62 23.14 22.62 200 0 0.0
01/12/2021
22.62
 9,700 22.41 23.38 22.49 1,600 0 0.1
30/11/2021
22.41
 7,344 22.31 22.41 22.15 200 0 0.0
29/11/2021
22.31
 11,851 22.08 22.34 21.35 0 100 -0.0
26/11/2021
22.08
 8,950 22.23 22.23 21.32 0 0 0
25/11/2021
22.23
 3,480 22.23 22.28 22.23 0 0 0
24/11/2021
22.23
 10,800 21.89 22.36 21.97 0 100 -0.0
23/11/2021
21.89
 16,745 21.30 22.00 21.06 0 0 0
22/11/2021
21.30
 10,400 21.19 21.30 20.80 0 0 0
19/11/2021
21.19
 8,900 21.22 21.24 21.06 400 0 0.0
18/11/2021
21.22
 10,800 21.19 21.27 21.19 0 0 0
17/11/2021
21.19
 4,373 21.19 21.27 21.06 0 0 0
16/11/2021
21.19
 18,700 21.06 21.19 21.06 4,700 300 0.4
15/11/2021
21.06
 6,200 21.06 21.06 20.80 2,100 0 0.2
12/11/2021
21.06
 7,250 21.27 21.27 20.80 2,100 0 0.2
11/11/2021
21.27
 6,106 21.30 21.30 21.06 1,700 0 0.1
10/11/2021
21.30
 3,660 21.30 21.32 20.80 0 0 0
09/11/2021
21.30
 17,617 21.04 21.43 21.01 0 0 0
08/11/2021
21.04
 2,301 21.06 21.06 20.54 0 0 0
05/11/2021
21.06
 5,100 20.80 21.06 20.80 0 100 -0.0
04/11/2021
20.80
 10,044 20.41 20.80 20.05 300 0 0.0
03/11/2021
20.41
 9,955 20.78 20.78 20.41 0 0 0
02/11/2021
20.78
 10,954 21.14 21.14 20.78 1,100 0 0.1
01/11/2021
21.14
 5,611 21.19 21.22 20.96 0 0 0
29/10/2021
21.19
 12,725 21.32 21.32 21.04 0 0 0
28/10/2021
21.32
 11,701 21.48 21.48 21.06 0 0 0
27/10/2021
21.48
 11,400 21.45 21.56 21.32 100 0 0.0
26/10/2021
21.45
 8,736 21.45 21.45 20.93 0 0 0
25/10/2021
21.45
 2,720 21.58 21.58 21.22 0 900 -0.1
22/10/2021
21.58
 8,108 21.40 21.58 21.06 0 0 0
21/10/2021
21.40
 3,000 21.45 21.45 21.32 0 0 0
20/10/2021
21.45
 22,134 20.80 21.45 20.93 0 0 0
19/10/2021
20.80
 6,312 20.80 20.80 20.67 0 0 0
18/10/2021
20.80
 4,500 20.93 20.93 20.80 0 0 0
15/10/2021
20.93
 4,500 20.78 21.06 20.80 0 0 0
14/10/2021
20.78
 5,500 20.72 20.80 20.54 0 0 0
13/10/2021
20.72
 4,052 20.59 20.72 20.59 100 0 0.0
12/10/2021
20.59
 12,200 20.59 20.59 20.44 0 0 0
11/10/2021
20.59
 2,600 20.59 21.06 20.41 0 0 0
08/10/2021
20.59
 5,417 20.41 20.59 20.23 0 0 0
07/10/2021
20.41
 6,019 20.13 20.41 20.15 0 0 0
06/10/2021
20.13
 3,864 20.36 20.41 20.13 0 2,400 -0.2
05/10/2021
20.36
 2,900 20.13 20.41 20.15 0 0 0
04/10/2021
20.13
 10,100 20.02 20.23 20.02 0 200 -0.0
01/10/2021
20.02
 4,400 20.15 20.15 19.87 0 0 0
30/09/2021
20.15
 8,000 20.20 20.28 19.76 0 0 0
29/09/2021
20.20
 5,506 20.20 20.20 20.02 0 0 0
28/09/2021
20.20
 2,422 20.02 20.41 20.02 0 0 0
27/09/2021
20.02
 6,505 20.07 20.07 19.63 0 0 0
24/09/2021
20.07
 4,809 20.49 20.49 19.76 0 0 0
23/09/2021
20.49
 4,252 20.26 20.52 20.28 0 0 0
22/09/2021
20.26
 4,626 20.28 20.28 20.02 0 100 -0.0
21/09/2021
20.28
 10,827 20.28 20.28 19.63 0 0 0
20/09/2021
20.28
 4,561 19.63 20.54 20.02 0 0 0
17/09/2021
19.63
 3,400 19.76 19.76 19.48 0 0 0
16/09/2021
19.76
 13,246 19.58 19.76 19.27 0 0 0
15/09/2021
19.58
 4,640 19.50 19.58 19.50 100 800 -0.1
14/09/2021
19.50
 5,915 19.55 19.63 19.50 0 700 -0.1
13/09/2021
19.55
 16,100 19.03 19.63 19.03 0 0 0
10/09/2021
19.03
 10,637 19.09 19.09 18.59 0 0 0
09/09/2021
19.09
 10,115 19.06 19.16 18.93 0 0 0
08/09/2021
19.06
 8,802 18.23 19.24 18.20 1,500 0 0.1
07/09/2021
18.23
 4,800 18.33 18.44 18.23 0 0 0
06/09/2021
18.33
 32,656 17.42 18.44 17.42 0 18 -0.0
01/09/2021
17.42
 19,206 17.11 17.42 17.03 0 6,006 -0.4
31/08/2021
17.11
 3,500 17.11 17.14 17.08 0 0 0
30/08/2021
17.11
 13,420 17.06 17.16 16.93 0 0 0
27/08/2021
17.06
 8,000 17.11 17.14 16.90 0 0 0
26/08/2021
17.11
 6,332 17.01 17.11 16.90 0 32 -0.0
25/08/2021
17.01
 4,350 16.80 17.06 16.77 0 16 -0.0
24/08/2021
16.80
 8,710 17.16 17.19 16.80 0 10 -0.0
23/08/2021
17.16
 4,270 17.16 17.42 17.16 0 0 0
20/08/2021
17.16
 22,100 16.90 18.46 16.90 0 1,800 -0.1
19/08/2021
16.90
 8,000 16.82 16.90 16.82 0 0 0
18/08/2021
16.82
 4,300 16.80 16.90 16.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |