CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

46.90
2.50
(5.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.90 4.68% 483,400 0 0
40.60
44.40
44.40
2 tháng
(2026-01-12) 		2.80 7.05% 1,028,100 -200 -0.0
39.50
44.40
44.40
3 tháng
(2025-12-15) 		2.50 6.25% 1,241,900 -200 -0.0
39.40
44.40
44.40
6 tháng
(2025-09-15) 		3.20 8.14% 2,730,700 -13,100 -0.6
39.10
45
44.40
12 tháng
(2025-03-18) 		-2.30 -5.13% 5,990,300 -65,200 -2.4
33.30
45
44.40
24 tháng
(2024-03-25) 		-17.69 -29.39% 13,939,141 -75,281 -3.0
33.30
61.58
44.40
36 tháng
(2023-03-29) 		6.35 17.56% 21,521,610 -109,433 -5.5
33.30
63.81
44.40
60 tháng
(2021-04-08) 		25.93 156.43% 25,389,590 -146,160 -8.0
15.37
63.81
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
22.14
 12,200 22.14 22.14 21.97 0 0 0
11/10/2021
22.14
 2,600 22.14 22.64 21.94 0 0 0
08/10/2021
22.14
 5,417 21.94 22.14 21.74 0 0 0
07/10/2021
21.94
 6,019 21.63 21.94 21.66 0 0 0
06/10/2021
21.63
 3,864 21.88 21.94 21.63 0 2,400 -0.2
05/10/2021
21.88
 2,900 21.63 21.94 21.66 0 0 0
04/10/2021
21.63
 10,100 21.52 21.74 21.52 0 200 -0.0
01/10/2021
21.52
 4,400 21.66 21.66 21.35 0 0 0
30/09/2021
21.66
 8,000 21.72 21.80 21.24 0 0 0
29/09/2021
21.72
 5,506 21.72 21.72 21.52 0 0 0
28/09/2021
21.72
 2,422 21.52 21.94 21.52 0 0 0
27/09/2021
21.52
 6,505 21.58 21.58 21.10 0 0 0
24/09/2021
21.58
 4,809 22.02 22.02 21.24 0 0 0
23/09/2021
22.02
 4,252 21.77 22.05 21.80 0 0 0
22/09/2021
21.77
 4,626 21.80 21.80 21.52 0 100 -0.0
21/09/2021
21.80
 10,827 21.80 21.80 21.10 0 0 0
20/09/2021
21.80
 4,561 21.10 22.08 21.52 0 0 0
17/09/2021
21.10
 3,400 21.24 21.24 20.93 0 0 0
16/09/2021
21.24
 13,246 21.05 21.24 20.71 0 0 0
15/09/2021
21.05
 4,640 20.96 21.05 20.96 100 800 -0.1
14/09/2021
20.96
 5,915 21.02 21.10 20.96 0 700 -0.1
13/09/2021
21.02
 16,100 20.46 21.10 20.46 0 0 0
10/09/2021
20.46
 10,637 20.51 20.51 19.98 0 0 0
09/09/2021
20.51
 10,115 20.49 20.60 20.35 0 0 0
08/09/2021
20.49
 8,802 19.59 20.68 19.56 1,500 0 0.1
07/09/2021
19.59
 4,800 19.70 19.82 19.59 0 0 0
06/09/2021
19.70
 32,656 18.73 19.82 18.73 0 18 -0.0
01/09/2021
18.73
 19,206 18.39 18.73 18.31 0 6,006 -0.4
31/08/2021
18.39
 3,500 18.39 18.42 18.36 0 0 0
30/08/2021
18.39
 13,420 18.33 18.45 18.19 0 0 0
27/08/2021
18.33
 8,000 18.39 18.42 18.17 0 0 0
26/08/2021
18.39
 6,332 18.28 18.39 18.17 0 32 -0.0
25/08/2021
18.28
 4,350 18.06 18.33 18.03 0 16 -0.0
24/08/2021
18.06
 8,710 18.45 18.47 18.06 0 10 -0.0
23/08/2021
18.45
 4,270 18.45 18.73 18.45 0 0 0
20/08/2021
18.45
 22,100 18.17 19.84 18.17 0 1,800 -0.1
19/08/2021
18.17
 8,000 18.08 18.17 18.08 0 0 0
18/08/2021
18.08
 4,300 18.06 18.17 18.08 0 0 0
17/08/2021
18.06
 12,900 18.17 18.17 18.00 0 0 0
16/08/2021
18.17
 8,300 18.17 18.22 18.00 0 100 -0.0
13/08/2021
18.17
 9,300 18.17 18.17 17.94 0 0 0
12/08/2021
18.17
 9,340 18.03 18.19 17.89 0 0 0
11/08/2021
18.03
 12,727 18.22 18.31 18.03 0 0 0
10/08/2021
18.22
 20,607 18.17 18.22 18.03 0 1,100 -0.1
09/08/2021
18.17
 10,300 18.17 18.28 18.03 0 0 0
06/08/2021
18.17
 4,800 18.14 18.39 18.03 0 0 0
05/08/2021
18.14
 4,400 18.17 18.17 17.89 0 0 0
04/08/2021
18.17
 9,000 18.45 18.45 18.14 0 0 0
03/08/2021
18.45
 9,900 18.45 18.56 18.33 0 100 -0.0
02/08/2021
18.45
 8,800 18.31 18.59 18.17 0 0 0
30/07/2021
18.31
 21,100 17.89 18.42 18.03 0 0 0
29/07/2021
17.89
 17,300 17.89 17.89 17.75 0 0 0
28/07/2021
17.89
 5,910 17.89 17.89 17.69 0 0 0
27/07/2021
17.89
 8,910 17.89 17.89 17.75 0 0 0
26/07/2021
17.89
 18,200 17.89 18.17 17.61 0 0 0
23/07/2021
17.89
 12,520 17.89 18.11 17.61 0 0 0
22/07/2021
17.89
 8,210 17.66 18.17 17.66 0 0 0
21/07/2021
17.66
 23,000 18.42 18.42 17.47 0 0 0
20/07/2021
18.42
 28,984 17.69 18.47 17.69 0 200 -0.0
19/07/2021
17.69
 24,390 17.41 17.86 17.19 0 2,400 -0.2
16/07/2021
17.41
 18,010 16.32 17.61 16.43 0 0 0
15/07/2021
16.32
 33,570 16.04 16.32 16.01 0 100 -0.0
14/07/2021
16.04
 1,400 16.04 16.07 15.96 0 100 -0.0
13/07/2021
16.04
 4,200 15.79 16.04 15.79 0 100 -0.0
12/07/2021
15.79
 7,801 15.96 16.07 15.51 0 0 0
09/07/2021
15.96
 5,031 16.04 16.04 15.93 0 0 0
08/07/2021
16.04
 2,203 16.04 16.07 16.04 0 0 0
07/07/2021
16.04
 1,130 16.07 16.07 15.37 0 0 0
06/07/2021
16.07
 2,000 16.15 16.15 16.07 0 1,200 -0.1
05/07/2021
16.15
 7,900 16.15 16.21 16.07 0 0 0
02/07/2021
16.15
 2,100 16.13 16.21 16.15 0 0 0
01/07/2021
16.13
 5,900 16.29 16.29 16.07 0 0 0
30/06/2021
16.29
 601 16.35 16.35 15.79 0 0 0
29/06/2021
16.35
 1,000 16.38 16.38 16.35 0 0 0
28/06/2021
16.38
 2,640 16.35 16.41 16.35 0 0 0
25/06/2021
16.35
 3,746 16.21 16.38 16.13 0 0 0
24/06/2021
16.21
 1,921 16.21 16.49 16.21 400 0 0.0
23/06/2021
16.21
 19,200 16.32 16.32 16.21 0 0 0
22/06/2021
16.32
 8,200 16.35 16.35 16.07 0 0 0
21/06/2021
16.35
 8,000 16.35 16.43 16.27 0 0 0
18/06/2021
16.35
 11,600 16.35 16.38 16.29 0 0 0
17/06/2021
16.35
 13,500 15.79 16.35 15.82 0 0 0
16/06/2021
15.79
 32,815 15.60 15.79 15.65 0 0 0
15/06/2021
15.60
 470 15.57 15.60 15.51 0 0 0
14/06/2021
15.57
 910 15.57 15.65 15.37 0 400 -0.0
11/06/2021
15.57
 9,920 15.37 15.65 15.23 0 3,000 -0.2
10/06/2021
15.37
 7,000 15.65 15.65 15.37 0 0 0
09/06/2021
15.65
 5,200 15.65 15.65 15.23 0 0 0
08/06/2021
15.65
 3,900 15.65 15.65 15.37 0 0 0
07/06/2021
15.65
 5,500 15.65 15.65 15.37 0 0 0
04/06/2021
15.65
 3,220 15.60 15.65 15.51 0 0 0
03/06/2021
15.60
 5,204 15.88 15.88 15.37 0 0 0
02/06/2021
15.88
 10,600 15.90 15.90 15.65 0 0 0
01/06/2021
15.90
 2,100 15.88 15.93 15.76 0 0 0
31/05/2021
15.88
 7,100 15.88 15.90 15.74 0 0 0
28/05/2021
15.88
 8,900 15.93 15.93 15.74 0 0 0
27/05/2021
15.93
 7,500 15.93 15.96 15.76 0 0 0
26/05/2021
15.93
 1,600 16.21 16.21 15.93 200 0 0.0
25/05/2021
16.21
 12,401 16.07 16.21 15.93 0 0 0
24/05/2021
16.07
 26,900 15.88 16.07 15.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |