CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -2.56% 6,000 0 0
18
19.90
19
2 tháng
(2026-04-13) 		-0.65 -3.31% 17,000 0 0
18
19.90
19
3 tháng
(2026-03-16) 		-3.75 -16.50% 47,900 0 0
18
24.25
19
6 tháng
(2025-12-15) 		-3.92 -17.11% 91,900 0 0
18
24.52
19
12 tháng
(2025-06-17) 		0.75 4.13% 363,400 0 0
18
24.52
19
24 tháng
(2024-06-24) 		2.33 13.98% 1,031,000 -2,200 -0.0
14.74
24.52
19
36 tháng
(2023-06-28) 		1.41 8.02% 1,583,600 -7,100 -0.2
13.92
24.52
19
60 tháng
(2021-07-08) 		7.14 60.19% 3,393,000 -14,150 -11.7
11.25
26.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
17.08
 1,700 17.69 17.72 16.94 0 0 0
06/01/2022
17.69
 1,200 16.74 17.69 16.77 0 0 0
05/01/2022
16.74
 100 17.83 17.83 16.74 0 0 0
04/01/2022
17.83
 4,200 16.98 18.16 16.81 0 0 0
31/12/2021
16.98
 600 16.71 17.59 16.98 0 0 0
30/12/2021
16.71
 200 17.76 17.76 16.71 0 0 0
29/12/2021
17.76
 3,400 16.74 17.76 17.69 0 0 0
28/12/2021
16.74
 600 16.54 17.22 16.54 0 0 0
27/12/2021
16.54
 500 16.54 17.52 16.50 0 0 0
24/12/2021
16.54
 100 17.08 17.08 16.54 0 0 0
23/12/2021
17.08
 600 17.15 17.15 17.08 0 0 0
22/12/2021
17.15
 100 16.94 17.15 17.15 0 0 0
21/12/2021
16.94
 700 17.28 17.28 16.94 0 0 0
20/12/2021
17.28
 400 16.67 17.28 16.94 0 0 0
17/12/2021
16.67
 13,800 16.47 17.28 16.54 0 0 0
16/12/2021
16.47
 7,000 17.18 17.28 16.37 0 0 0
15/12/2021
17.18
 1,200 16.91 17.25 16.30 0 0 0
14/12/2021
16.91
 2,500 17.42 17.42 16.27 0 0 0
13/12/2021
17.42
 200 16.77 17.42 16.77 0 0 0
10/12/2021
16.77
 3,000 16.57 16.77 16.77 0 0 0
09/12/2021
16.57
 3,500 16.61 17.76 16.40 0 0 0
08/12/2021
16.61
 7,900 16.13 17.25 16.20 0 0 0
07/12/2021
16.13
 1,600 16.37 16.37 16.06 0 0 0
06/12/2021
16.37
 1,400 17.28 17.28 16.37 0 0 0
03/12/2021
17.28
 7,200 16.47 17.49 16.47 0 0 0
02/12/2021
16.47
 1,000 16.40 16.94 16.47 0 0 0
01/12/2021
16.40
 4,900 16.71 16.71 16.06 0 0 0
30/11/2021
16.71
 300 17.22 17.22 16.71 0 0 0
29/11/2021
17.22
 800 16.94 17.28 17.22 0 0 0
26/11/2021
16.94
 400 16.23 17.22 16.94 0 0 0
25/11/2021
16.23
 100 16.47 16.47 16.23 0 0 0
24/11/2021
16.47
 9,000 16.27 17.38 16.33 0 0 0
23/11/2021
16.27
 13,100 16.16 17.28 16.16 0 0 0
22/11/2021
16.16
 6,300 16.27 16.94 16.16 0 0 0
19/11/2021
16.27
 1,600 17.15 17.18 16.00 0 0 0
18/11/2021
17.15
 10,800 16.06 17.18 15.79 0 0 0
17/11/2021
16.06
 800 16.88 16.94 16.06 0 0 0
16/11/2021
16.88
 3,500 16.13 17.05 15.66 0 0 0
15/11/2021
16.13
 1,700 16.13 16.13 16.13 0 0 0
12/11/2021
16.13
 10,400 16.40 17.28 16.06 0 0 0
11/11/2021
16.40
 3,600 16.61 16.88 15.66 0 0 0
10/11/2021
16.61
 7,500 16.61 16.61 16.00 0 0 0
09/11/2021
16.61
 12,700 15.86 16.61 15.86 0 0 0
08/11/2021
15.86
 1,700 16.88 16.88 15.72 0 0 0
05/11/2021
16.88
 1,900 16.33 17.28 15.25 0 0 0
04/11/2021
16.33
 4,900 17.55 17.55 16.33 0 0 0
03/11/2021
17.55
 1,400 16.74 17.76 17.55 0 0 0
02/11/2021
16.74
 2,700 15.93 16.81 16.74 0 0 0
01/11/2021
15.93
 12,500 14.91 15.93 14.91 0 0 0
29/10/2021
14.91
 1,000 14.30 14.91 14.91 0 0 0
28/10/2021
14.30
 0 14.30 14.30 14.30 0 0 0
27/10/2021
14.30
 16,000 14.44 15.39 14.23 0 0 0
26/10/2021
14.44
 2,500 14.33 14.91 14.23 0 0 0
25/10/2021
14.33
 2,200 14.44 15.39 14.30 0 0 0
22/10/2021
14.44
 5,600 14.47 14.57 14.44 0 0 0
21/10/2021
14.47
 7,200 14.47 14.50 14.44 0 0 0
20/10/2021
14.47
 2,200 14.54 14.54 14.30 0 0 0
19/10/2021
14.54
 1,200 14.50 14.57 14.54 0 0 0
18/10/2021
14.50
 2,200 14.74 14.78 14.44 0 0 0
15/10/2021
14.74
 1,100 14.71 15.25 14.74 0 0 0
14/10/2021
14.71
 1,400 14.71 15.59 14.47 0 0 0
13/10/2021
14.71
 2,500 14.88 14.88 14.71 0 0 0
12/10/2021
14.88
 900 15.66 15.66 14.84 0 0 0
11/10/2021
15.66
 5,200 14.64 15.66 14.50 0 0 0
08/10/2021
14.64
 100 15.25 15.25 14.64 0 0 0
07/10/2021
15.25
 4,100 14.30 15.28 14.27 0 0 0
06/10/2021
14.30
 7,600 12.20 15.22 14.30 0 0 0
05/10/2021
12.20
 0 14.23 12.20 12.20 0 0 0
04/10/2021
14.23
 1,000 14.27 14.27 13.72 0 0 0
01/10/2021
14.27
 900 14.27 14.27 14.27 0 0 0
30/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
29/09/2021
14.27
 6,000 14.13 14.27 14.23 0 0 0
28/09/2021
14.13
 700 14.33 15.32 14.13 0 0 0
27/09/2021
14.33
 5,400 14.44 15.42 14.33 0 0 0
24/09/2021
14.44
 15,900 14.03 14.98 13.89 0 0 0
23/09/2021
14.03
 500 13.93 14.03 14.03 0 0 0
22/09/2021
13.93
 2,100 13.66 14.61 13.93 0 0 0
21/09/2021
13.66
 5,900 14.47 15.45 13.66 0 0 0
20/09/2021
14.47
 9,300 13.56 14.47 13.56 0 0 0
17/09/2021
13.56
 5,200 13.62 13.66 13.56 0 0 0
16/09/2021
13.62
 6,100 13.89 13.89 13.56 0 0 0
15/09/2021
13.89
 3,400 14.30 15.25 13.89 0 0 0
14/09/2021
14.30
 6,600 13.39 14.30 12.98 0 0 0
13/09/2021
13.39
 1,600 13.22 14.13 13.25 0 0 0
10/09/2021
13.22
 800 13.56 13.56 13.08 0 0 0
09/09/2021
13.56
 3,200 13.22 14.13 13.28 0 0 0
08/09/2021
13.22
 2,800 13.62 14.44 13.22 0 0 0
07/09/2021
13.62
 8,000 13.01 13.89 12.57 0 0 0
06/09/2021
13.01
 3,500 13.25 13.76 12.81 0 0 0
01/09/2021
13.25
 1,700 13.89 13.89 13.08 0 0 0
31/08/2021
13.89
 2,100 13.28 13.89 13.22 0 0 0
30/08/2021
13.28
 200 13.89 13.89 13.28 0 0 0
27/08/2021
13.89
 5,400 13.01 13.89 12.91 0 0 0
26/08/2021
13.01
 200 13.42 13.42 13.01 0 0 0
25/08/2021
13.42
 1,100 13.15 13.42 13.22 0 0 0
24/08/2021
13.15
 3,400 13.42 13.42 13.15 0 0 0
23/08/2021
13.42
 800 13.66 13.66 13.42 0 0 0
20/08/2021
13.66
 3,600 13.83 13.83 13.11 0 0 0
19/08/2021
13.83
 900 13.96 13.96 13.83 0 0 0
18/08/2021
13.96
 700 13.69 13.96 13.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |