CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 0.73% 25,100 0 0
25.50
29.10
27.50
2 tháng
(2025-12-01) 		0.20 0.73% 46,200 0 0
25.50
29.10
27.50
3 tháng
(2025-10-30) 		1.50 5.77% 102,100 0 0
24.70
29.10
27.50
6 tháng
(2025-08-01) 		3.50 14.58% 236,300 0 0
23.10
29.10
27.50
12 tháng
(2025-02-03) 		5.71 26.20% 498,200 0 0
19.55
29.10
27.50
24 tháng
(2024-02-15) 		4.90 21.67% 1,308,700 -2,200 -0.0
17.49
29.10
27.50
36 tháng
(2023-02-13) 		3.23 13.31% 1,670,300 -7,100 -2.5
16.52
29.10
27.50
60 tháng
(2021-02-23) 		14.39 109.78% 4,175,700 -11,450 -11.6
12.22
31.56
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
15.72
 1,700 16.49 16.49 15.52 0 0 0
31/08/2021
16.49
 2,100 15.76 16.49 15.68 0 0 0
30/08/2021
15.76
 200 16.49 16.49 15.76 0 0 0
27/08/2021
16.49
 5,400 15.44 16.49 15.32 0 0 0
26/08/2021
15.44
 200 15.92 15.92 15.44 0 0 0
25/08/2021
15.92
 1,100 15.60 15.92 15.68 0 0 0
24/08/2021
15.60
 3,400 15.92 15.92 15.60 0 0 0
23/08/2021
15.92
 800 16.21 16.21 15.92 0 0 0
20/08/2021
16.21
 3,600 16.41 16.41 15.56 0 0 0
19/08/2021
16.41
 900 16.57 16.57 16.41 0 0 0
18/08/2021
16.57
 700 16.25 16.57 16.08 0 0 0
17/08/2021
16.25
 6,600 15.44 16.25 15.40 0 0 0
16/08/2021
15.44
 500 16.16 16.16 15.44 0 0 0
13/08/2021
16.16
 12,300 15.12 16.16 15.20 0 0 0
12/08/2021
15.12
 2,500 15.92 16.49 15.04 0 0 0
11/08/2021
15.92
 7,200 15.12 16.16 14.96 0 0 0
10/08/2021
15.12
 11,700 14.56 15.56 14.64 0 0 0
09/08/2021
14.56
 4,500 14.48 15.28 14.56 0 0 0
06/08/2021
14.48
 6,000 14.88 15.44 14.48 0 0 0
05/08/2021
14.88
 4,700 14.48 15.04 14.56 0 0 0
04/08/2021
14.48
 600 14.15 14.48 14.07 0 0 0
03/08/2021
14.15
 1,100 14.48 14.48 14.15 0 0 0
02/08/2021
14.48
 1,300 14.48 14.48 14.07 0 0 0
30/07/2021
14.48
 900 14.64 14.88 14.48 0 0 0
29/07/2021
14.64
 300 15.28 15.28 14.64 0 0 0
28/07/2021
15.28
 12,200 15.48 15.48 15.28 0 0 0
27/07/2021
15.48
 10,400 14.48 15.48 15.24 0 0 0
26/07/2021
14.48
 3,600 15.32 15.32 14.36 0 0 0
23/07/2021
15.32
 17,900 16.00 16.49 15.32 0 0 0
22/07/2021
16.00
 35,400 14.96 16.00 15.20 0 0 0
21/07/2021
14.96
 23,900 13.99 14.96 14.15 0 0 0
20/07/2021
13.99
 5,200 13.67 14.07 13.31 0 0 0
19/07/2021
13.67
 2,400 13.91 13.91 13.27 0 0 0
16/07/2021
13.91
 500 13.35 13.91 13.43 0 0 0
15/07/2021
13.35
 1,200 13.35 13.35 13.35 0 0 0
14/07/2021
13.35
 1,500 13.67 14.23 13.35 0 0 0
13/07/2021
13.67
 1,400 13.59 13.67 13.67 0 0 0
12/07/2021
13.59
 5,200 13.71 13.71 13.27 0 0 0
09/07/2021
13.71
 4,700 14.07 14.07 13.71 0 0 0
08/07/2021
14.07
 7,400 13.83 14.07 13.67 0 0 0
07/07/2021
13.83
 600 13.83 13.83 13.83 0 0 0
06/07/2021
13.83
 7,300 13.83 13.83 13.75 0 0 0
05/07/2021
13.83
 9,200 14.48 14.88 13.75 0 0 0
02/07/2021
14.48
 57,900 13.83 14.80 13.91 0 0 0
01/07/2021
13.83
 67,500 13.35 14.07 13.03 0 0 0
30/06/2021
13.35
 2,600 13.27 13.83 13.35 0 0 0
29/06/2021
13.27
 100 13.83 13.83 13.27 0 0 0
28/06/2021
13.83
 300 13.59 13.83 13.59 0 0 0
25/06/2021
13.59
 3,100 13.43 13.59 13.43 0 0 0
24/06/2021
13.43
 14,200 13.43 13.91 13.43 0 0 0
23/06/2021
13.43
 14,100 13.75 13.91 13.03 0 0 0
22/06/2021
13.75
 5,200 13.59 13.83 13.67 0 0 0
21/06/2021
13.59
 20,300 13.27 13.67 13.27 0 0 0
18/06/2021
13.27
 3,600 13.51 13.51 13.03 0 0 0
17/06/2021
13.51
 9,600 13.51 13.51 12.79 0 0 0
16/06/2021
13.51
 600 13.51 13.51 13.11 0 0 0
15/06/2021
13.51
 1,300 13.51 13.55 13.11 0 200 -0.0
14/06/2021
13.51
 1,500 13.51 13.51 13.27 0 0 0
11/06/2021
13.51
 100 13.43 13.51 13.51 0 0 0
10/06/2021
13.43
 1,300 13.67 13.67 13.35 0 0 0
09/06/2021
13.67
 2,700 13.99 13.99 13.27 0 0 0
08/06/2021
13.99
 100 13.99 13.99 13.99 0 0 0
07/06/2021
13.99
 11,400 13.19 14.07 13.27 0 0 0
04/06/2021
13.19
 12,200 12.55 13.27 12.55 0 0 0
03/06/2021
12.55
 10,600 12.55 12.63 12.47 0 0 0
02/06/2021
12.55
 5,200 12.63 12.67 12.55 0 0 0
01/06/2021
12.63
 2,900 12.63 12.63 12.55 0 0 0
31/05/2021
12.63
 100 12.63 12.63 12.63 0 0 0
28/05/2021
12.63
 3,900 12.55 12.63 12.51 0 0 0
27/05/2021
12.55
 800 12.47 12.55 12.55 0 0 0
26/05/2021
12.47
 5,600 12.51 12.59 12.47 0 0 0
25/05/2021
12.51
 2,100 12.47 12.51 12.47 0 0 0
24/05/2021
12.47
 1,300 12.55 12.55 12.47 0 0 0
21/05/2021
12.55
 15,800 12.87 12.87 12.55 0 0 0
20/05/2021
12.87
 3,900 12.51 12.87 12.55 0 0 0
19/05/2021
12.51
 9,300 12.55 12.55 12.22 0 0 0
18/05/2021
12.55
 3,100 12.63 12.63 12.51 0 0 0
17/05/2021
12.63
 8,400 13.19 13.19 12.63 1,500 0 0.0
14/05/2021
13.19
 900 13.39 13.55 13.19 0 0 0
13/05/2021
13.39
 500 13.27 13.55 13.27 0 0 0
12/05/2021
13.27
 1,700 13.27 13.59 12.99 0 0 0
11/05/2021
13.27
 21,300 13.11 13.59 13.11 0 0 0
10/05/2021
13.11
 0 13.11 13.11 13.11 0 0 0
07/05/2021
13.11
 2,600 13.27 13.27 12.87 0 0 0
06/05/2021
13.27
 200 12.87 13.51 13.27 0 0 0
05/05/2021
12.87
 8,100 12.87 13.03 12.63 0 0 0
04/05/2021
12.87
 1,900 12.91 12.91 12.87 0 0 0
29/04/2021
12.91
 3,800 12.59 13.11 12.87 300 0 0.0
28/04/2021
12.59
 1,600 13.15 13.15 12.55 0 0 0
27/04/2021
13.15
 300 13.15 13.15 13.15 0 0 0
26/04/2021
13.15
 4,800 13.15 13.15 12.47 0 0 0
23/04/2021
13.15
 1,800 13.03 13.15 12.87 0 0 0
22/04/2021
13.03
 2,200 13.35 13.35 12.87 0 0 0
20/04/2021
13.35
 2,200 13.35 13.35 12.87 0 0 0
19/04/2021
13.35
 1,200 12.87 13.35 12.67 1,000 0 0.0
16/04/2021
12.87
 8,600 13.19 13.51 12.87 0 0 0
15/04/2021
13.19
 5,400 13.51 13.51 12.87 0 0 0
14/04/2021
13.51
 1,500 13.35 13.51 13.07 0 0 0
13/04/2021
13.35
 9,200 13.59 13.83 13.27 0 0 0
12/04/2021
13.59
 2,700 13.43 13.67 13.27 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |