CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.70 6.67% 33,300 0 0
25.50
28.70
27.20
2 tháng
(2025-10-06) 		2.60 10.57% 112,100 0 0
24.55
28.70
27.20
3 tháng
(2025-09-08) 		-0.30 -1.09% 132,700 0 0
24
28.70
27.20
6 tháng
(2025-06-09) 		5.70 26.51% 280,000 0 0
21.20
28.70
27.20
12 tháng
(2024-12-10) 		5.32 24.29% 644,500 -2,200 -0.0
19.55
28.70
27.20
24 tháng
(2023-12-18) 		7.04 34.92% 1,343,400 -6,600 -0.1
17.49
28.70
27.20
36 tháng
(2022-12-21) 		2.89 11.88% 1,740,100 -7,100 -5.3
16.52
28.70
27.20
60 tháng
(2020-12-31) 		13.41 97.28% 4,570,440 -11,450 -11.6
10.81
31.56
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
13.67
 1,400 13.59 13.67 13.67 0 0 0
12/07/2021
13.59
 5,200 13.71 13.71 13.27 0 0 0
09/07/2021
13.71
 4,700 14.07 14.07 13.71 0 0 0
08/07/2021
14.07
 7,400 13.83 14.07 13.67 0 0 0
07/07/2021
13.83
 600 13.83 13.83 13.83 0 0 0
06/07/2021
13.83
 7,300 13.83 13.83 13.75 0 0 0
05/07/2021
13.83
 9,200 14.48 14.88 13.75 0 0 0
02/07/2021
14.48
 57,900 13.83 14.80 13.91 0 0 0
01/07/2021
13.83
 67,500 13.35 14.07 13.03 0 0 0
30/06/2021
13.35
 2,600 13.27 13.83 13.35 0 0 0
29/06/2021
13.27
 100 13.83 13.83 13.27 0 0 0
28/06/2021
13.83
 300 13.59 13.83 13.59 0 0 0
25/06/2021
13.59
 3,100 13.43 13.59 13.43 0 0 0
24/06/2021
13.43
 14,200 13.43 13.91 13.43 0 0 0
23/06/2021
13.43
 14,100 13.75 13.91 13.03 0 0 0
22/06/2021
13.75
 5,200 13.59 13.83 13.67 0 0 0
21/06/2021
13.59
 20,300 13.27 13.67 13.27 0 0 0
18/06/2021
13.27
 3,600 13.51 13.51 13.03 0 0 0
17/06/2021
13.51
 9,600 13.51 13.51 12.79 0 0 0
16/06/2021
13.51
 600 13.51 13.51 13.11 0 0 0
15/06/2021
13.51
 1,300 13.51 13.55 13.11 0 200 -0.0
14/06/2021
13.51
 1,500 13.51 13.51 13.27 0 0 0
11/06/2021
13.51
 100 13.43 13.51 13.51 0 0 0
10/06/2021
13.43
 1,300 13.67 13.67 13.35 0 0 0
09/06/2021
13.67
 2,700 13.99 13.99 13.27 0 0 0
08/06/2021
13.99
 100 13.99 13.99 13.99 0 0 0
07/06/2021
13.99
 11,400 13.19 14.07 13.27 0 0 0
04/06/2021
13.19
 12,200 12.55 13.27 12.55 0 0 0
03/06/2021
12.55
 10,600 12.55 12.63 12.47 0 0 0
02/06/2021
12.55
 5,200 12.63 12.67 12.55 0 0 0
01/06/2021
12.63
 2,900 12.63 12.63 12.55 0 0 0
31/05/2021
12.63
 100 12.63 12.63 12.63 0 0 0
28/05/2021
12.63
 3,900 12.55 12.63 12.51 0 0 0
27/05/2021
12.55
 800 12.47 12.55 12.55 0 0 0
26/05/2021
12.47
 5,600 12.51 12.59 12.47 0 0 0
25/05/2021
12.51
 2,100 12.47 12.51 12.47 0 0 0
24/05/2021
12.47
 1,300 12.55 12.55 12.47 0 0 0
21/05/2021
12.55
 15,800 12.87 12.87 12.55 0 0 0
20/05/2021
12.87
 3,900 12.51 12.87 12.55 0 0 0
19/05/2021
12.51
 9,300 12.55 12.55 12.22 0 0 0
18/05/2021
12.55
 3,100 12.63 12.63 12.51 0 0 0
17/05/2021
12.63
 8,400 13.19 13.19 12.63 1,500 0 0.0
14/05/2021
13.19
 900 13.39 13.55 13.19 0 0 0
13/05/2021
13.39
 500 13.27 13.55 13.27 0 0 0
12/05/2021
13.27
 1,700 13.27 13.59 12.99 0 0 0
11/05/2021
13.27
 21,300 13.11 13.59 13.11 0 0 0
10/05/2021
13.11
 0 13.11 13.11 13.11 0 0 0
07/05/2021
13.11
 2,600 13.27 13.27 12.87 0 0 0
06/05/2021
13.27
 200 12.87 13.51 13.27 0 0 0
05/05/2021
12.87
 8,100 12.87 13.03 12.63 0 0 0
04/05/2021
12.87
 1,900 12.91 12.91 12.87 0 0 0
29/04/2021
12.91
 3,800 12.59 13.11 12.87 300 0 0.0
28/04/2021
12.59
 1,600 13.15 13.15 12.55 0 0 0
27/04/2021
13.15
 300 13.15 13.15 13.15 0 0 0
26/04/2021
13.15
 4,800 13.15 13.15 12.47 0 0 0
23/04/2021
13.15
 1,800 13.03 13.15 12.87 0 0 0
22/04/2021
13.03
 2,200 13.35 13.35 12.87 0 0 0
20/04/2021
13.35
 2,200 13.35 13.35 12.87 0 0 0
19/04/2021
13.35
 1,200 12.87 13.35 12.67 1,000 0 0.0
16/04/2021
12.87
 8,600 13.19 13.51 12.87 0 0 0
15/04/2021
13.19
 5,400 13.51 13.51 12.87 0 0 0
14/04/2021
13.51
 1,500 13.35 13.51 13.07 0 0 0
13/04/2021
13.35
 9,200 13.59 13.83 13.27 0 0 0
12/04/2021
13.59
 2,700 13.43 13.67 13.27 200 0 0.0
09/04/2021
13.43
 1,400 13.99 13.99 13.35 0 0 0
08/04/2021
13.99
 400 13.91 13.99 13.99 0 0 0
07/04/2021
13.91
 10,400 13.91 14.40 13.91 0 0 0
06/04/2021
13.91
 7,600 13.35 14.15 13.91 0 0 0
05/04/2021
13.35
 1,000 13.19 13.59 13.35 0 0 0
02/04/2021
13.19
 700 13.03 13.19 13.11 0 0 0
01/04/2021
13.03
 16,800 13.19 13.19 12.87 0 0 0
31/03/2021
13.19
 1,600 13.83 13.83 13.19 0 0 0
30/03/2021
13.83
 33,100 13.59 13.83 13.03 0 0 0
29/03/2021
13.59
 7,400 13.67 13.67 12.79 0 0 0
26/03/2021
13.67
 13,500 14.32 14.32 13.35 0 0 0
25/03/2021
14.32
 9,200 14.40 14.40 13.51 0 0 0
24/03/2021
14.40
 35,200 14.40 15.36 14.40 0 0 0
23/03/2021
14.40
 39,500 13.47 14.40 14.40 0 0 0
22/03/2021
13.47
 66,700 12.63 13.47 12.63 0 0 0
19/03/2021
12.63
 4,100 12.67 12.67 12.63 0 0 0
18/03/2021
12.67
 12,700 12.63 12.91 12.63 0 0 0
17/03/2021
12.63
 1,300 12.63 12.87 12.63 0 0 0
16/03/2021
12.63
 2,800 12.87 12.87 12.63 0 0 0
15/03/2021
12.87
 7,700 12.47 12.95 12.71 0 0 0
12/03/2021
12.47
 11,100 12.47 12.63 12.47 0 0 0
11/03/2021
12.47
 9,100 12.51 12.71 12.47 0 0 0
10/03/2021
12.51
 7,700 12.47 12.51 12.47 0 400 -0.0
09/03/2021
12.47
 2,300 12.47 12.47 12.47 0 0 0
08/03/2021
12.47
 25,000 12.22 12.47 12.14 0 0 0
05/03/2021
12.22
 25,400 12.47 12.55 12.22 0 0 0
04/03/2021
12.47
 4,000 12.39 12.63 12.39 0 0 0
03/03/2021
12.39
 1,900 12.39 12.39 12.39 0 300 -0.0
02/03/2021
12.39
 9,400 12.30 12.63 12.39 0 100 -0.0
01/03/2021
12.30
 6,000 12.63 12.63 12.22 0 100 -0.0
26/02/2021
12.63
 4,800 12.34 12.63 11.98 400 0 0.0
25/02/2021
12.34
 12,800 12.75 12.75 12.30 0 0 0
24/02/2021
12.75
 37,300 13.11 13.11 12.47 300 0 0.0
23/02/2021
13.11
 15,400 13.51 13.55 12.63 100 0 0.0
22/02/2021: Cổ tức tiền mặt tỉ lệ: 13%
22/02/2021
13.51
 10,900 12.75 13.55 12.87 0 0 0
19/02/2021
12.75
 120,400 12.78 13.23 12.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |