CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.25 0.93% 11,900 0 0
25
27.80
27
2 tháng
(2026-01-12) 		0.50 1.89% 23,700 0 0
25
27.80
27
3 tháng
(2025-12-15) 		-0.20 -0.74% 43,000 0 0
25
29.10
27
6 tháng
(2025-09-15) 		0 0% 175,600 0 0
24
29.10
27
12 tháng
(2025-03-18) 		6 28.57% 412,000 0 0
19.55
29.10
27
24 tháng
(2024-03-25) 		5.68 26.62% 1,260,500 -2,200 -0.0
17.49
29.10
27
36 tháng
(2023-03-29) 		3.15 13.23% 1,635,300 -7,100 -0.2
16.52
29.10
27
60 tháng
(2021-04-08) 		13.01 92.95% 3,748,200 -11,350 -11.6
12.47
31.56
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
17.65
 900 18.58 18.58 17.61 0 0 0
11/10/2021
18.58
 5,200 17.37 18.58 17.21 0 0 0
08/10/2021
17.37
 100 18.10 18.10 17.37 0 0 0
07/10/2021
18.10
 4,100 16.97 18.14 16.93 0 0 0
06/10/2021
16.97
 7,600 14.48 18.05 16.97 0 0 0
05/10/2021
14.48
 0 16.89 14.48 14.48 0 0 0
04/10/2021
16.89
 1,000 16.93 16.93 16.29 0 0 0
01/10/2021
16.93
 900 16.93 16.93 16.93 0 0 0
30/09/2021
16.93
 0 16.93 16.93 16.93 0 0 0
29/09/2021
16.93
 6,000 16.77 16.93 16.89 0 0 0
28/09/2021
16.77
 700 17.01 18.18 16.77 0 0 0
27/09/2021
17.01
 5,400 17.13 18.30 17.01 0 0 0
24/09/2021
17.13
 15,900 16.65 17.77 16.49 0 0 0
23/09/2021
16.65
 500 16.53 16.65 16.65 0 0 0
22/09/2021
16.53
 2,100 16.21 17.33 16.53 0 0 0
21/09/2021
16.21
 5,900 17.17 18.34 16.21 0 0 0
20/09/2021
17.17
 9,300 16.08 17.17 16.08 0 0 0
17/09/2021
16.08
 5,200 16.16 16.21 16.08 0 0 0
16/09/2021
16.16
 6,100 16.49 16.49 16.08 0 0 0
15/09/2021
16.49
 3,400 16.97 18.10 16.49 0 0 0
14/09/2021
16.97
 6,600 15.88 16.97 15.40 0 0 0
13/09/2021
15.88
 1,600 15.68 16.77 15.72 0 0 0
10/09/2021
15.68
 800 16.08 16.08 15.52 0 0 0
09/09/2021
16.08
 3,200 15.68 16.77 15.76 0 0 0
08/09/2021
15.68
 2,800 16.16 17.13 15.68 0 0 0
07/09/2021
16.16
 8,000 15.44 16.49 14.92 0 0 0
06/09/2021
15.44
 3,500 15.72 16.33 15.20 0 0 0
01/09/2021
15.72
 1,700 16.49 16.49 15.52 0 0 0
31/08/2021
16.49
 2,100 15.76 16.49 15.68 0 0 0
30/08/2021
15.76
 200 16.49 16.49 15.76 0 0 0
27/08/2021
16.49
 5,400 15.44 16.49 15.32 0 0 0
26/08/2021
15.44
 200 15.92 15.92 15.44 0 0 0
25/08/2021
15.92
 1,100 15.60 15.92 15.68 0 0 0
24/08/2021
15.60
 3,400 15.92 15.92 15.60 0 0 0
23/08/2021
15.92
 800 16.21 16.21 15.92 0 0 0
20/08/2021
16.21
 3,600 16.41 16.41 15.56 0 0 0
19/08/2021
16.41
 900 16.57 16.57 16.41 0 0 0
18/08/2021
16.57
 700 16.25 16.57 16.08 0 0 0
17/08/2021
16.25
 6,600 15.44 16.25 15.40 0 0 0
16/08/2021
15.44
 500 16.16 16.16 15.44 0 0 0
13/08/2021
16.16
 12,300 15.12 16.16 15.20 0 0 0
12/08/2021
15.12
 2,500 15.92 16.49 15.04 0 0 0
11/08/2021
15.92
 7,200 15.12 16.16 14.96 0 0 0
10/08/2021
15.12
 11,700 14.56 15.56 14.64 0 0 0
09/08/2021
14.56
 4,500 14.48 15.28 14.56 0 0 0
06/08/2021
14.48
 6,000 14.88 15.44 14.48 0 0 0
05/08/2021
14.88
 4,700 14.48 15.04 14.56 0 0 0
04/08/2021
14.48
 600 14.15 14.48 14.07 0 0 0
03/08/2021
14.15
 1,100 14.48 14.48 14.15 0 0 0
02/08/2021
14.48
 1,300 14.48 14.48 14.07 0 0 0
30/07/2021
14.48
 900 14.64 14.88 14.48 0 0 0
29/07/2021
14.64
 300 15.28 15.28 14.64 0 0 0
28/07/2021
15.28
 12,200 15.48 15.48 15.28 0 0 0
27/07/2021
15.48
 10,400 14.48 15.48 15.24 0 0 0
26/07/2021
14.48
 3,600 15.32 15.32 14.36 0 0 0
23/07/2021
15.32
 17,900 16.00 16.49 15.32 0 0 0
22/07/2021
16.00
 35,400 14.96 16.00 15.20 0 0 0
21/07/2021
14.96
 23,900 13.99 14.96 14.15 0 0 0
20/07/2021
13.99
 5,200 13.67 14.07 13.31 0 0 0
19/07/2021
13.67
 2,400 13.91 13.91 13.27 0 0 0
16/07/2021
13.91
 500 13.35 13.91 13.43 0 0 0
15/07/2021
13.35
 1,200 13.35 13.35 13.35 0 0 0
14/07/2021
13.35
 1,500 13.67 14.23 13.35 0 0 0
13/07/2021
13.67
 1,400 13.59 13.67 13.67 0 0 0
12/07/2021
13.59
 5,200 13.71 13.71 13.27 0 0 0
09/07/2021
13.71
 4,700 14.07 14.07 13.71 0 0 0
08/07/2021
14.07
 7,400 13.83 14.07 13.67 0 0 0
07/07/2021
13.83
 600 13.83 13.83 13.83 0 0 0
06/07/2021
13.83
 7,300 13.83 13.83 13.75 0 0 0
05/07/2021
13.83
 9,200 14.48 14.88 13.75 0 0 0
02/07/2021
14.48
 57,900 13.83 14.80 13.91 0 0 0
01/07/2021
13.83
 67,500 13.35 14.07 13.03 0 0 0
30/06/2021
13.35
 2,600 13.27 13.83 13.35 0 0 0
29/06/2021
13.27
 100 13.83 13.83 13.27 0 0 0
28/06/2021
13.83
 300 13.59 13.83 13.59 0 0 0
25/06/2021
13.59
 3,100 13.43 13.59 13.43 0 0 0
24/06/2021
13.43
 14,200 13.43 13.91 13.43 0 0 0
23/06/2021
13.43
 14,100 13.75 13.91 13.03 0 0 0
22/06/2021
13.75
 5,200 13.59 13.83 13.67 0 0 0
21/06/2021
13.59
 20,300 13.27 13.67 13.27 0 0 0
18/06/2021
13.27
 3,600 13.51 13.51 13.03 0 0 0
17/06/2021
13.51
 9,600 13.51 13.51 12.79 0 0 0
16/06/2021
13.51
 600 13.51 13.51 13.11 0 0 0
15/06/2021
13.51
 1,300 13.51 13.55 13.11 0 200 -0.0
14/06/2021
13.51
 1,500 13.51 13.51 13.27 0 0 0
11/06/2021
13.51
 100 13.43 13.51 13.51 0 0 0
10/06/2021
13.43
 1,300 13.67 13.67 13.35 0 0 0
09/06/2021
13.67
 2,700 13.99 13.99 13.27 0 0 0
08/06/2021
13.99
 100 13.99 13.99 13.99 0 0 0
07/06/2021
13.99
 11,400 13.19 14.07 13.27 0 0 0
04/06/2021
13.19
 12,200 12.55 13.27 12.55 0 0 0
03/06/2021
12.55
 10,600 12.55 12.63 12.47 0 0 0
02/06/2021
12.55
 5,200 12.63 12.67 12.55 0 0 0
01/06/2021
12.63
 2,900 12.63 12.63 12.55 0 0 0
31/05/2021
12.63
 100 12.63 12.63 12.63 0 0 0
28/05/2021
12.63
 3,900 12.55 12.63 12.51 0 0 0
27/05/2021
12.55
 800 12.47 12.55 12.55 0 0 0
26/05/2021
12.47
 5,600 12.51 12.59 12.47 0 0 0
25/05/2021
12.51
 2,100 12.47 12.51 12.47 0 0 0
24/05/2021
12.47
 1,300 12.55 12.55 12.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |