CTCP Chiếu sáng Công cộng Thành phố Hồ Chí Minh (chs)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 6,800 0 0
11
11.70
11.20
2 tháng
(2026-01-19) 		-0.20 -1.75% 38,300 0 0
10.70
11.70
11.20
3 tháng
(2025-12-18) 		0.10 0.90% 54,400 0 0
10.70
11.70
11.20
6 tháng
(2025-09-19) 		0.18 1.61% 80,400 -2,500 -0.0
10.19
11.70
11.20
12 tháng
(2025-03-24) 		-0.84 -6.98% 230,200 10,800 0.1
10.19
12.97
11.20
24 tháng
(2024-03-28) 		2.42 27.49% 867,169 257,800 3.1
8.44
12.97
11.20
36 tháng
(2023-04-03) 		4.03 56.25% 1,177,670 300,300 3.5
6.92
12.97
11.20
60 tháng
(2021-04-13) 		3.66 48.45% 9,775,803 673,200 7.3
5.88
12.97
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
10.30
 158,800 10.23 10.45 10.16 0 0 0
14/10/2021
10.30
 86,700 10.52 10.52 10.16 0 0 0
13/10/2021
10.45
 79,700 10.16 10.52 10.16 0 0 0
12/10/2021
10.30
 132,300 10.16 10.52 10.01 0 0 0
11/10/2021
10.23
 172,300 10.66 10.88 10.08 0 0 0
08/10/2021
10.52
 133,600 10.81 11.03 10.16 0 0 0
07/10/2021
10.81
 221,900 10.30 10.88 10.30 0 0 0
06/10/2021
10.30
 413,400 9.43 10.45 9.36 0 0 0
05/10/2021
9.65
 134,400 9.07 9.65 9.00 0 0 0
04/10/2021
9.00
 124,000 9.21 9.29 8.92 0 0 0
01/10/2021
9.07
 103,300 9.07 9.43 9.07 0 0 0
30/09/2021
9.21
 64,600 9.65 9.72 9.21 5,000 0 0.1
29/09/2021
9.43
 28,600 9.36 9.58 9.36 0 0 0
28/09/2021
9.36
 310,506 9.07 10.08 8.92 0 700 -0.0
27/09/2021
9.21
 130,900 9.79 10.01 9.07 0 0 0
24/09/2021
10.01
 179,300 10.16 10.81 9.79 3,000 0 0.0
23/09/2021
10.88
 84,610 11.97 12.41 10.88 5,600 0 0.1
22/09/2021
10.81
 289,920 10.81 10.81 10.74 0 0 0
21/09/2021
10.74
 284,400 8.85 10.74 8.78 700 0 0.0
20/09/2021
9.43
 13,505 9.14 9.65 9.07 3,000 0 0.0
17/09/2021
9.07
 20,000 9.07 9.14 8.85 300 0 0.0
16/09/2021
8.92
 3,900 8.92 9.00 8.92 3,800 0 0.0
15/09/2021
9.07
 8,300 8.71 9.07 8.71 0 0 0
14/09/2021
8.63
 33,600 8.42 8.63 8.42 0 0 0
13/09/2021
8.34
 400 8.34 8.34 8.34 0 0 0
10/09/2021
8.34
 3,000 8.05 8.34 8.05 0 0 0
09/09/2021
8.20
 800 7.98 8.20 7.98 700 0 0.0
08/09/2021
7.98
 4,500 8.34 8.34 7.98 3,400 0 0.0
07/09/2021
8.34
 2,500 8.34 8.34 8.34 0 0 0
06/09/2021
8.34
 4,100 7.98 8.34 7.98 0 0 0
01/09/2021
8.05
 8,300 7.91 8.05 7.91 0 0 0
31/08/2021
7.91
 9,809 7.98 7.98 7.83 0 0 0
30/08/2021
7.69
 2,000 7.54 7.69 7.54 0 0 0
27/08/2021
6.53
 1,000 7.47 7.47 6.53 0 0 0
26/08/2021
7.54
 0 7.54 7.54 7.54 0 0 0
25/08/2021
7.54
 0 7.54 7.54 7.54 0 0 0
24/08/2021
7.54
 100 7.54 7.54 7.54 0 0 0
23/08/2021
7.54
 700 7.54 7.54 7.54 0 0 0
20/08/2021
7.62
 100 7.62 7.62 7.62 0 0 0
19/08/2021
7.62
 310 7.54 7.62 7.54 0 0 0
18/08/2021
7.54
 0 7.54 7.54 7.54 0 0 0
17/08/2021
7.54
 200 7.54 7.54 7.54 0 0 0
16/08/2021
7.47
 5,300 7.47 7.47 7.47 0 0 0
13/08/2021
7.47
 700 7.47 7.47 7.47 0 0 0
12/08/2021
7.47
 0 7.47 7.47 7.47 0 0 0
11/08/2021
7.62
 500 7.40 7.62 7.40 200 0 0.0
10/08/2021
7.40
 200 7.40 7.40 7.40 0 0 0
09/08/2021
7.40
 200 7.40 7.40 7.40 0 0 0
06/08/2021
7.40
 200 7.40 7.40 7.40 0 0 0
05/08/2021
7.62
 501 7.25 7.62 7.25 0 0 0
04/08/2021
7.25
 0 7.25 7.25 7.25 0 0 0
03/08/2021
7.25
 0 7.25 7.25 7.25 0 0 0
02/08/2021
7.25
 500 7.25 7.25 7.25 0 0 0
30/07/2021
7.18
 0 7.18 7.18 7.18 0 0 0
29/07/2021
7.18
 0 7.18 7.18 7.18 0 0 0
28/07/2021
7.18
 1,100 7.54 7.54 7.18 0 0 0
27/07/2021
6.96
 1,000 6.96 6.96 6.96 0 0 0
26/07/2021
7.47
 0 7.47 7.47 7.47 0 0 0
23/07/2021
7.62
 200 7.33 7.62 7.33 0 0 0
22/07/2021
7.25
 100 7.25 7.25 7.25 0 0 0
21/07/2021
6.82
 200 6.82 6.82 6.82 0 0 0
20/07/2021
7.18
 0 7.18 7.18 7.18 0 0 0
19/07/2021
7.18
 1,000 7.18 7.18 7.18 0 0 0
16/07/2021
7.18
 205 8.05 8.05 7.18 100 0 0.0
15/07/2021
7.11
 800 7.11 7.11 7.11 0 800 -0.0
14/07/2021
6.89
 1,400 6.89 6.96 6.89 0 0 0
13/07/2021
7.18
 400 7.18 7.18 7.18 0 0 0
12/07/2021
7.04
 5,000 7.33 7.33 6.89 0 0 0
09/07/2021
7.40
 600 7.47 7.47 7.40 0 100 -0.0
08/07/2021
7.47
 3,100 7.40 7.47 7.40 0 2,000 -0.0
07/07/2021
7.25
 0 7.25 7.25 7.25 0 0 0
06/07/2021
7.25
 2,000 7.25 7.25 7.25 0 0 0
05/07/2021
7.47
 4,200 7.25 7.47 7.25 0 500 -0.0
02/07/2021
7.47
 1,300 7.33 7.47 7.33 0 800 -0.0
01/07/2021
7.33
 800 7.33 7.33 7.33 0 0 0
30/06/2021
7.40
 2,300 7.40 7.40 7.25 0 1,300 -0.0
29/06/2021
7.40
 1,300 7.40 7.40 7.40 0 0 0
28/06/2021
7.40
 0 7.40 7.40 7.40 0 0 0
25/06/2021
7.25
 3,000 7.62 7.69 7.25 0 900 -0.0
24/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
23/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
22/06/2021
7.76
 100 7.76 7.76 7.76 0 0 0
21/06/2021
7.40
 1,000 7.25 7.40 7.40 0 1,000 0
18/06/2021
7.25
 3,300 7.40 7.40 7.25 0 0 0
17/06/2021
7.47
 0 7.47 7.47 7.47 0 0 0
16/06/2021
7.25
 3,000 7.62 7.62 7.25 0 0 0
15/06/2021
7.62
 3,200 7.25 7.62 7.25 0 1,700 -0.0
14/06/2021
7.18
 4,103 7.25 7.54 7.18 0 2,900 -0.0
11/06/2021
7.25
 3,501 7.25 7.25 7.25 0 600 -0.0
10/06/2021
7.25
 600 7.25 7.25 7.25 0 0 0
09/06/2021
7.25
 500 7.25 7.25 7.25 0 500 -0.0
08/06/2021
7.76
 2,500 7.25 7.76 7.25 0 2,000 -0.0
07/06/2021
7.25
 2,100 7.25 7.25 7.25 100 0 0.0
04/06/2021
7.25
 900 7.25 7.25 7.25 0 900 -0.0
03/06/2021
7.25
 7,600 7.25 7.25 7.04 0 3,800 -0.0
02/06/2021
7.25
 11,200 7.25 7.25 7.25 0 11,200 -0.1
01/06/2021
7.25
 9,900 7.25 7.25 7.25 0 0 0
31/05/2021
7.33
 0 7.33 7.33 7.33 0 0 0
28/05/2021
7.47
 3,900 7.33 7.47 7.33 0 3,600 -0.0
27/05/2021
7.33
 3,600 7.33 7.33 7.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |