CTCP Xuất nhập khẩu Than - Vinacomin (clm)

77.50
-1.50
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		5.20 7.05% 17,900 0 0
69.80
79
77.50
2 tháng
(2026-01-19) 		10 14.49% 20,800 0 0
68
79
77.50
3 tháng
(2025-12-18) 		10.50 15.33% 27,700 0 0
65
79
77.50
6 tháng
(2025-09-19) 		9.20 13.18% 53,400 0 0
65
79
77.50
12 tháng
(2025-03-24) 		-1.44 -1.79% 135,800 0 0
65
87
77.50
24 tháng
(2024-03-28) 		9.21 13.20% 354,502 0 0
65
88.73
77.50
36 tháng
(2023-04-03) 		14.25 22.01% 665,308 0 0
51.12
88.73
77.50
60 tháng
(2021-04-13) 		55.36 234.21% 1,086,954 0 0
17.61
88.73
77.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
25.16
 100 24.66 25.16 25.16 0 0 0
14/10/2021
24.66
 6,201 27.26 27.26 24.66 0 0 0
13/10/2021
27.26
 3,717 30.28 30.28 27.26 0 0 0
12/10/2021
30.28
 4,000 33.63 33.63 30.28 0 0 0
11/10/2021
33.63
 2,000 37.32 37.32 33.63 0 0 0
08/10/2021
37.32
 16,706 33.97 37.32 36.91 0 0 0
07/10/2021
33.97
 1,205 30.95 33.97 33.97 0 0 0
06/10/2021
30.95
 4,917 28.18 30.95 28.18 0 0 0
05/10/2021
28.18
 2,900 25.67 28.18 28.01 0 0 0
04/10/2021
25.67
 1,100 23.40 25.67 25.67 0 0 0
01/10/2021
23.40
 617 21.30 23.40 23.40 0 0 0
30/09/2021
21.30
 500 19.38 21.30 21.30 0 0 0
29/09/2021
19.38
 100 17.61 19.38 19.38 0 0 0
28/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
27/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
24/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
23/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
22/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
21/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
20/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
17/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
16/09/2021
17.61
 11 17.61 17.61 17.61 0 0 0
15/09/2021
17.61
 100 19.54 19.54 17.61 0 0 0
14/09/2021
19.54
 0 19.54 19.54 19.54 0 0 0
13/09/2021
19.54
 117 17.78 19.54 19.54 0 0 0
10/09/2021
17.78
 0 17.78 17.78 17.78 0 0 0
09/09/2021
17.78
 100 19.71 19.71 17.78 0 0 0
08/09/2021
19.71
 0 19.71 19.71 19.71 0 0 0
07/09/2021
19.71
 0 19.71 19.71 19.71 0 0 0
06/09/2021
19.71
 100 21.56 21.56 19.71 0 0 0
01/09/2021
21.56
 0 21.56 21.56 21.56 0 0 0
31/08/2021
21.56
 0 21.56 21.56 21.56 0 0 0
30/08/2021
21.56
 0 21.56 21.56 21.56 0 0 0
27/08/2021
21.56
 0 21.56 21.56 21.56 0 0 0
26/08/2021
21.56
 0 21.56 21.56 21.56 0 0 0
25/08/2021
21.56
 1,200 19.63 21.56 19.63 0 0 0
24/08/2021
19.63
 100 21.81 21.81 19.63 0 0 0
23/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
20/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
19/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
18/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
17/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
16/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
13/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
12/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
11/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
10/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
09/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
06/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
05/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
04/08/2021
21.81
 0 21.81 21.81 21.81 0 0 0
03/08/2021
21.81
 100 20.97 21.81 21.81 0 0 0
02/08/2021
20.97
 0 20.97 20.97 20.97 0 0 0
30/07/2021
20.97
 0 20.97 20.97 20.97 0 0 0
29/07/2021
20.97
 0 20.97 20.97 20.97 0 0 0
28/07/2021
20.97
 0 20.97 20.97 20.97 0 0 0
27/07/2021
20.97
 0 20.97 20.97 20.97 0 0 0
26/07/2021
20.97
 6 20.97 20.97 20.97 0 0 0
23/07/2021
20.97
 355 19.63 20.97 20.97 0 0 0
22/07/2021
19.63
 200 21.81 21.81 19.63 0 0 0
21/07/2021
21.81
 0 21.81 21.81 21.81 0 0 0
20/07/2021
21.81
 0 21.81 21.81 21.81 0 0 0
19/07/2021
21.81
 100 23.74 23.74 21.81 0 0 0
16/07/2021
23.74
 6 23.74 23.74 23.74 0 0 0
15/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
14/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
13/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
12/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
09/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
08/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
07/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
06/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
05/07/2021
23.74
 0 23.74 23.74 23.74 0 0 0
02/07/2021
23.74
 100 23.07 23.74 23.74 0 0 0
01/07/2021
23.07
 0 23.07 23.07 23.07 0 0 0
30/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
29/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
28/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
25/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
24/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
23/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
22/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
21/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
18/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
17/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
16/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
15/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
14/06/2021
23.07
 0 23.07 23.07 23.07 0 0 0
11/06/2021
23.07
 1,700 23.49 23.49 23.07 0 0 0
10/06/2021
23.49
 100 23.49 23.49 23.49 0 0 0
09/06/2021
23.49
 0 23.49 23.49 23.49 0 0 0
08/06/2021
23.49
 400 26.00 26.00 23.49 0 0 0
07/06/2021
26.00
 0 26.00 26.00 26.00 0 0 0
04/06/2021
26.00
 0 26.00 26.00 26.00 0 0 0
03/06/2021
26.00
 0 26.00 26.00 26.00 0 0 0
02/06/2021
26.00
 0 26.00 26.00 26.00 0 0 0
01/06/2021
26.00
 0 26.00 26.00 26.00 0 0 0
31/05/2021
26.00
 0 26.00 26.00 26.00 0 0 0
28/05/2021
26.00
 0 26.00 26.00 26.00 0 0 0
27/05/2021
26.00
 0 26.00 26.00 26.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |