| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.60 | -3.59% | 200 | 0 | 0 |
42.95
44.55
42.95
|
|
2 tháng
(2026-04-13) |
-5.05 | -10.52% | 4,800 | -300 | 0 |
42.95
48.05
42.95
|
|
3 tháng
(2026-03-16) |
-5.20 | -10.80% | 14,400 | -300 | 0 |
42.95
48.15
42.95
|
|
6 tháng
(2025-12-15) |
-2.05 | -4.56% | 35,800 | -300 | 0 |
39.50
48.80
42.95
|
|
12 tháng
(2025-06-17) |
2.66 | 6.60% | 66,400 | 1,800 | 0.1 |
39.50
55.11
42.95
|
|
24 tháng
(2024-06-24) |
2.30 | 5.65% | 491,000 | -89,000 | -0.4 |
37.67
55.11
42.95
|
|
36 tháng
(2023-06-28) |
14.28 | 49.83% | 613,900 | -91,500 | -0.5 |
23.07
55.11
42.95
|
|
60 tháng
(2021-07-08) |
16.23 | 60.75% | 1,008,500 | -95,700 | 8.6 |
18.06
55.11
42.95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/12/2021 |
28.31
|
0 | 28.31 | 28.31 | 28.31 | 0 | 0 | 0 |
| 27/12/2021 |
28.31
|
16,100 | 30.43 | 30.89 | 28.31 | 0 | 0 | 0 |
| 24/12/2021 |
30.43
|
19,000 | 28.47 | 30.43 | 28.47 | 0 | 0 | 0 |
| 23/12/2021 |
28.47
|
6,100 | 27.97 | 29.14 | 28.43 | 0 | 0 | 0 |
| 22/12/2021 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 21/12/2021 |
27.97
|
200 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 20/12/2021 |
27.97
|
0 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
| 17/12/2021 |
27.97
|
400 | 27.55 | 27.97 | 27.97 | 0 | 0 | 0 |
| 16/12/2021 |
27.55
|
200 | 29.22 | 30.06 | 27.55 | 0 | 0 | 0 |
| 15/12/2021 |
29.22
|
17,600 | 27.97 | 29.22 | 28.39 | 0 | 0 | 0 |
| 14/12/2021 |
27.97
|
100 | 27.72 | 27.97 | 27.97 | 0 | 0 | 0 |
| 13/12/2021 |
27.72
|
700 | 27.55 | 27.72 | 27.55 | 0 | 0 | 0 |
| 10/12/2021 |
27.55
|
20,000 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 09/12/2021 |
27.55
|
500 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 08/12/2021 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 07/12/2021 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 06/12/2021 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 03/12/2021 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 02/12/2021 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 01/12/2021 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 30/11/2021 |
27.55
|
100 | 26.72 | 27.55 | 27.55 | 0 | 0 | 0 |
| 29/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 26/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 25/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 24/11/2021 |
26.72
|
100 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 23/11/2021 |
26.72
|
100 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 22/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 19/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 18/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 17/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 16/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 15/11/2021 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 12/11/2021 |
26.72
|
100 | 27.22 | 27.22 | 26.72 | 0 | 0 | 0 |
| 11/11/2021 |
27.22
|
0 | 27.22 | 27.22 | 27.22 | 0 | 0 | 0 |
| 10/11/2021 |
27.22
|
0 | 27.22 | 27.22 | 27.22 | 0 | 0 | 0 |
| 09/11/2021 |
27.22
|
0 | 27.22 | 27.22 | 27.22 | 0 | 0 | 0 |
| 08/11/2021 |
27.22
|
600 | 25.47 | 27.22 | 25.88 | 100 | 0 | 0.0 |
| 05/11/2021 |
25.47
|
100 | 25.47 | 25.47 | 25.47 | 100 | 0 | 0.0 |
| 04/11/2021 |
25.47
|
0 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
| 03/11/2021 |
25.47
|
700 | 25.05 | 25.47 | 25.47 | 0 | 0 | 0 |
| 02/11/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 01/11/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 29/10/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 28/10/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 27/10/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 26/10/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 25/10/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 22/10/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 21/10/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 20/10/2021 |
25.05
|
1,500 | 26.26 | 26.26 | 25.05 | 0 | 0 | 0 |
| 19/10/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 18/10/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 15/10/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 14/10/2021 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 13/10/2021 |
26.26
|
1,000 | 24.55 | 26.26 | 26.26 | 0 | 0 | 0 |
| 12/10/2021 |
24.55
|
1,300 | 22.96 | 24.55 | 24.55 | 0 | 0 | 0 |
| 11/10/2021 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 08/10/2021 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 07/10/2021 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 06/10/2021 |
22.96
|
0 | 25.05 | 22.96 | 25.05 | 0 | 0 | 0 |
| 05/10/2021 |
25.05
|
0 | 22.96 | 25.05 | 25.05 | 0 | 0 | 0 |
| 04/10/2021 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 01/10/2021 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 30/09/2021 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 29/09/2021 |
22.96
|
4,100 | 24.21 | 25.88 | 22.96 | 0 | 0 | 0 |
| 28/09/2021 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 27/09/2021 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 24/09/2021 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 23/09/2021 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 22/09/2021 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 21/09/2021 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 20/09/2021 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 17/09/2021 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 16/09/2021 |
24.21
|
2,000 | 25.88 | 25.88 | 24.21 | 0 | 0 | 0 |
| 15/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 14/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 13/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 10/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 09/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 08/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 07/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 06/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 01/09/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 31/08/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 30/08/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 27/08/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 26/08/2021 |
25.88
|
0 | 26.76 | 25.88 | 25.88 | 0 | 0 | 0 |
| 25/08/2021 |
26.76
|
0 | 25.88 | 26.76 | 26.76 | 0 | 0 | 0 |
| 24/08/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 23/08/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 20/08/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 19/08/2021 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 18/08/2021 |
25.88
|
1,600 | 24.92 | 26.64 | 25.88 | 0 | 0 | 0 |
| 17/08/2021 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 16/08/2021 |
24.92
|
100 | 23.30 | 24.92 | 24.92 | 0 | 0 | 0 |
| 13/08/2021 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 12/08/2021 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 11/08/2021 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 10/08/2021 |
23.30
|
1,100 | 25.05 | 26.72 | 23.30 | 0 | 0 | 0 |
| 09/08/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |