CTCP Thực phẩm Cholimex (cmf)

346.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.50 0.43% 1,900 900 0
344.90
389
346.50
2 tháng
(2026-07-16) 		-33.50 -8.82% 8,800 4,700 0
331.10
389
346.50
3 tháng
(2026-06-16) 		-51.50 -12.94% 11,600 5,400 0
331.10
398
346.50
6 tháng
(2026-03-18) 		-76.50 -18.09% 17,300 5,700 0
331.10
423
346.50
12 tháng
(2025-09-19) 		30.24 9.56% 32,800 16,000 3.7
300.45
444.74
346.50
24 tháng
(2024-09-24) 		55.96 19.26% 91,639 16,100 3.8
266.85
444.74
346.50
36 tháng
(2023-10-02) 		188.07 118.71% 208,791 23,301 5.8
158.43
444.74
346.50
60 tháng
(2021-10-11) 		181.01 109.37% 300,335 26,601 6.4
114.22
444.74
346.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
226.87
 100 226.87 226.87 226.87 0 0 0
13/04/2022
237.54
 800 211.37 237.54 205.06 0 0 0
12/04/2022
241.25
 300 241.25 241.25 241.25 0 0 0
08/04/2022
269.09
 0 269.09 269.09 269.09 0 0 0
07/04/2022
269.09
 200 269.09 269.09 269.09 0 0 0
06/04/2022
266.77
 200 269.09 266.77 266.77 0 0 0
05/04/2022
269.09
 400 259.81 269.09 259.81 0 0 0
04/04/2022
243.01
 100 243.01 243.01 243.01 0 0 0
01/04/2022
243.01
 100 243.01 243.01 243.01 0 0 0
31/03/2022
211.37
 100 211.37 211.37 211.37 0 0 0
30/03/2022
183.81
 109 183.81 183.81 183.81 0 0 0
29/03/2022
159.87
 1,000 159.87 159.87 159.87 0 0 0
28/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
25/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
24/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
23/03/2022: Cổ tức tiền mặt tỉ lệ: 50%
23/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
22/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
21/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
18/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
17/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
16/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
15/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
14/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
11/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
10/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
09/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
08/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
07/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
04/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
03/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
02/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
01/03/2022
114.22
 0 114.22 114.22 114.22 0 0 0
28/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
25/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
24/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
23/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
22/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
21/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
18/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
17/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
16/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
15/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
14/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
11/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
10/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
09/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
08/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
07/02/2022
114.22
 0 114.22 114.22 114.22 0 0 0
28/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
27/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
26/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
25/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
24/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
21/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
20/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
19/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
18/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
17/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
14/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
13/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
12/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
11/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
10/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
07/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
06/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
05/01/2022
114.22
 24,600 114.22 114.22 114.22 0 0 0
04/01/2022
190.28
 0 190.28 190.28 190.28 0 0 0
31/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
30/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
29/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
28/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
27/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
24/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
23/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
22/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
21/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
20/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
17/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
16/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
15/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
14/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
13/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
10/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
09/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
08/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
07/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
06/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
03/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
02/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
01/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
30/11/2021
190.28
 0 190.28 190.28 190.28 0 0 0
29/11/2021
190.28
 0 190.28 190.28 190.28 0 0 0
26/11/2021
190.28
 400 190.28 190.28 190.28 0 0 0
25/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
24/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
23/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
22/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
19/11/2021
165.49
 600 165.49 165.49 165.49 0 0 0
18/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
17/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |