CTCP Thực phẩm Cholimex (cmf)

398
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1 -0.25% 500 0 0
370
399
398
2 tháng
(2026-04-20) 		-22 -5.24% 5,600 300 0
370
420
398
3 tháng
(2026-03-23) 		-25 -5.91% 5,700 300 0
370
423
398
6 tháng
(2025-12-22) 		-3.55 -0.88% 9,400 1,500 0.5
367.65
444.74
398
12 tháng
(2025-06-24) 		82.92 26.32% 33,700 13,500 4.6
296.10
444.74
398
24 tháng
(2024-07-01) 		144.34 56.90% 108,078 16,981 5.5
243.90
444.74
398
36 tháng
(2023-07-05) 		221.44 125.41% 210,393 18,001 5.8
158.43
444.74
398
60 tháng
(2021-07-15) 		232.51 140.49% 288,735 21,201 6.4
114.22
444.74
398
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
13/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
12/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
11/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
10/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
07/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
06/01/2022
114.22
 0 114.22 114.22 114.22 0 0 0
05/01/2022
114.22
 24,600 114.22 114.22 114.22 0 0 0
04/01/2022
190.28
 0 190.28 190.28 190.28 0 0 0
31/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
30/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
29/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
28/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
27/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
24/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
23/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
22/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
21/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
20/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
17/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
16/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
15/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
14/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
13/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
10/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
09/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
08/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
07/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
06/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
03/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
02/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
01/12/2021
190.28
 0 190.28 190.28 190.28 0 0 0
30/11/2021
190.28
 0 190.28 190.28 190.28 0 0 0
29/11/2021
190.28
 0 190.28 190.28 190.28 0 0 0
26/11/2021
190.28
 400 190.28 190.28 190.28 0 0 0
25/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
24/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
23/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
22/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
19/11/2021
165.49
 600 165.49 165.49 165.49 0 0 0
18/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
17/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
16/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
15/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
12/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
11/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
10/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
09/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
08/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
05/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
04/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
03/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
02/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
01/11/2021
165.49
 0 165.49 165.49 165.49 0 0 0
29/10/2021
165.49
 500 165.49 165.49 165.49 0 0 0
28/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
27/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
26/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
25/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
22/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
21/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
20/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
19/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
18/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
15/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
14/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
13/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
12/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
11/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
08/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
07/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
06/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
05/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
04/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
01/10/2021
165.49
 0 165.49 165.49 165.49 0 0 0
30/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
29/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
28/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
27/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
24/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
23/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
22/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
21/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
20/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
17/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
16/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
15/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
14/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
13/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
10/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
09/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
08/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
07/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
06/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
01/09/2021
165.49
 0 165.49 165.49 165.49 0 0 0
31/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
30/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
27/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
26/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0
25/08/2021
165.49
 0 165.49 165.49 165.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |