CTCP Thuốc sát trùng Cần Thơ (cpc)

15.90
0.10
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -0.63% 5,800 -400 0
15.80
16
15.90
2 tháng
(2026-06-01) 		-1.08 -6.42% 31,900 -400 0
15.50
17
15.90
3 tháng
(2026-05-04) 		0.11 0.70% 60,100 -400 0
15.50
17
15.90
6 tháng
(2026-01-30) 		-0.07 -0.47% 94,800 -400 0
15.14
17.25
15.90
12 tháng
(2025-08-04) 		-0.26 -1.60% 195,300 600 0.0
15.14
17.25
15.90
24 tháng
(2024-08-08) 		1.13 7.73% 745,665 -19,423 -0.3
14.50
17.92
15.90
36 tháng
(2023-08-14) 		2.87 22.15% 1,429,332 -156,833 -2.5
11.49
17.92
15.90
60 tháng
(2021-08-24) 		3.98 33.71% 1,940,759 -146,333 -2.3
9.13
17.92
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2022
15.07
 0 15.07 15.07 15.07 0 0 0
01/03/2022
15.07
 0 15.07 15.07 15.07 0 0 0
28/02/2022
15.07
 1 15.07 15.07 15.07 0 0 0
25/02/2022
15.07
 500 15.20 15.20 14.24 0 0 0
24/02/2022
15.20
 100 14.75 15.20 15.20 0 0 0
23/02/2022
14.75
 1,100 15.33 15.33 14.50 0 0 0
22/02/2022
15.33
 0 15.33 15.33 15.33 0 0 0
21/02/2022
15.33
 8,600 15.59 15.59 15.33 4,100 0 0.1
18/02/2022
15.59
 100 15.07 15.59 15.59 0 0 0
17/02/2022
15.07
 200 15.27 15.27 14.50 0 0 0
16/02/2022
15.27
 4,600 14.18 15.27 14.24 0 0 0
15/02/2022
14.18
 100 14.50 14.50 14.18 0 0 0
14/02/2022
14.50
 2,100 15.52 15.52 14.44 500 0 0.0
11/02/2022
15.52
 4,700 15.14 15.52 15.07 0 0 0
10/02/2022
15.14
 0 15.14 15.14 15.14 0 0 0
09/02/2022
15.14
 100 14.37 15.14 15.14 0 0 0
08/02/2022
14.37
 4,700 14.18 14.37 13.80 0 0 0
07/02/2022
14.18
 200 14.63 14.63 14.18 0 0 0
28/01/2022
14.63
 0 14.63 14.63 14.63 0 0 0
27/01/2022
14.63
 5,600 16.16 16.16 14.63 0 900 -0.0
26/01/2022
16.16
 0 16.16 16.16 16.16 0 0 0
25/01/2022
16.16
 100 15.27 16.16 16.16 0 0 0
24/01/2022
15.27
 7,600 14.18 15.27 13.80 0 0 0
21/01/2022
14.18
 0 14.18 14.18 14.18 0 0 0
20/01/2022
14.18
 4,000 14.24 14.24 14.18 0 0 0
19/01/2022
14.24
 4,200 14.69 15.52 14.24 0 0 0
18/01/2022
14.69
 1,500 15.59 15.59 14.31 1,000 0 0.0
17/01/2022
15.59
 0 15.59 15.59 15.59 0 0 0
14/01/2022
15.59
 4,100 14.75 15.59 13.86 0 0 0
13/01/2022
14.75
 3,010 15.71 15.71 14.75 0 0 0
12/01/2022
15.71
 0 15.71 15.71 15.71 0 0 0
11/01/2022
15.71
 4,000 15.90 15.90 15.71 0 0 0
10/01/2022
15.90
 1,300 15.20 15.90 15.90 0 0 0
07/01/2022
15.20
 505 14.69 15.27 14.44 0 0 0
06/01/2022
14.69
 4,100 14.69 14.69 14.05 0 0 0
05/01/2022
14.69
 3,400 15.27 15.27 14.37 1,300 0 0.0
04/01/2022
15.27
 8,000 15.59 15.59 15.27 7,900 0 0.2
31/12/2021
15.59
 1,124 14.69 15.59 14.50 0 0 0
30/12/2021
14.69
 500 14.69 14.69 14.69 0 0 0
29/12/2021
14.69
 3,800 15.07 15.07 14.69 2,400 0 0.1
28/12/2021
15.07
 100 15.07 15.07 15.07 0 0 0
27/12/2021
15.07
 10,426 15.27 15.46 15.07 5,400 300 0.1
24/12/2021
15.27
 2,600 15.46 15.59 14.05 0 0 0
23/12/2021
15.46
 1,300 15.78 15.78 14.31 0 0 0
22/12/2021
15.78
 6,300 15.20 15.90 14.18 0 0 0
21/12/2021
15.20
 5,000 15.27 15.27 15.20 0 0 0
20/12/2021
15.27
 13 15.27 15.27 15.27 0 0 0
17/12/2021
15.27
 100 14.95 15.27 15.27 0 0 0
16/12/2021
14.95
 5,400 14.69 15.07 13.92 0 0 0
15/12/2021
14.69
 900 14.95 14.95 14.18 0 0 0
14/12/2021
14.95
 4,601 15.27 15.33 14.24 0 0 0
13/12/2021
15.27
 0 15.27 15.27 15.27 0 0 0
10/12/2021
15.27
 3,100 15.52 15.52 14.37 0 0 0
09/12/2021
15.52
 10,800 15.59 15.90 14.18 0 0 0
08/12/2021
15.59
 1,200 15.65 15.65 14.69 0 0 0
07/12/2021
15.65
 900 14.75 15.65 14.69 0 0 0
06/12/2021
14.75
 6,600 16.22 16.22 14.75 0 0 0
03/12/2021
16.22
 0 16.22 16.22 16.22 0 0 0
02/12/2021
16.22
 0 16.22 16.22 16.22 0 0 0
01/12/2021
16.22
 6,100 15.27 16.22 14.12 0 0 0
30/11/2021
15.27
 100 16.42 16.42 15.27 0 0 0
29/11/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/11/2021
16.42
 0 16.42 16.42 16.42 0 0 0
25/11/2021
16.42
 1,500 16.61 16.61 15.97 0 0 0
24/11/2021
16.61
 520 16.54 17.18 15.20 0 0 0
23/11/2021
16.54
 3,906 16.61 18.20 15.14 0 0 0
22/11/2021
16.61
 200 17.18 17.18 16.61 0 0 0
19/11/2021
17.18
 100 16.42 17.18 17.18 0 0 0
18/11/2021
16.42
 3,443 15.97 16.61 14.82 0 0 0
17/11/2021
15.97
 1,600 15.97 15.97 15.90 0 0 0
16/11/2021
15.97
 4,401 17.31 18.84 15.97 0 0 0
15/11/2021
17.31
 400 17.50 19.16 17.31 0 0 0
12/11/2021
17.50
 100 17.50 17.50 17.50 0 0 0
11/11/2021
17.50
 9,700 16.10 17.69 14.69 0 0 0
10/11/2021
16.10
 210 17.88 19.16 16.10 0 0 0
09/11/2021
17.88
 110 17.31 17.88 17.88 0 0 0
08/11/2021
17.31
 5,600 15.90 17.31 14.69 0 0 0
05/11/2021
15.90
 4,740 14.82 16.29 15.90 0 0 0
04/11/2021
14.82
 1,100 14.88 14.88 14.18 0 0 0
03/11/2021
14.88
 1,611 14.63 15.01 14.44 300 0 0.0
02/11/2021
14.63
 3,100 14.18 14.63 13.29 0 0 0
01/11/2021
14.18
 3,610 14.37 15.78 14.05 0 0 0
29/10/2021
14.37
 10,100 14.44 14.44 14.05 0 10,000 -0.2
28/10/2021
14.44
 13,505 14.50 14.50 13.99 0 10,000 -0.2
27/10/2021
14.50
 3,400 14.37 14.69 13.29 0 0 0
26/10/2021
14.37
 0 14.37 14.37 14.37 0 0 0
25/10/2021
14.37
 2,700 14.50 15.90 14.37 0 0 0
22/10/2021
14.50
 12,600 14.37 14.50 13.73 0 0 0
21/10/2021
14.37
 9,000 14.50 14.50 14.05 0 0 0
20/10/2021
14.50
 2,200 14.31 14.50 13.09 0 0 0
19/10/2021
14.31
 2,000 14.50 14.50 14.31 0 0 0
18/10/2021
14.50
 1,600 13.99 14.50 14.50 0 0 0
15/10/2021
13.99
 1,100 14.05 14.05 13.09 0 0 0
14/10/2021
14.05
 3,359 13.92 14.63 13.92 0 0 0
13/10/2021
13.92
 2,700 13.54 14.31 12.71 0 0 0
12/10/2021
13.54
 1,000 13.67 13.67 13.54 0 0 0
11/10/2021
13.67
 2,100 13.67 14.56 13.03 0 0 0
08/10/2021
13.67
 2,536 13.73 14.37 12.84 0 0 0
07/10/2021
13.73
 1,100 13.48 14.69 13.73 0 0 0
06/10/2021
13.48
 0 13.48 13.48 13.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |