CTCP Chế tạo Máy - Vinacomin (ctt)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.40 13.79% 3,900 0 0
15.10
19.80
19.80
2 tháng
(2026-01-12) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
3 tháng
(2025-12-15) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
6 tháng
(2025-09-15) 		2.10 11.86% 14,900 0 0
15.10
29.80
19.80
12 tháng
(2025-03-18) 		2.67 15.57% 23,900 0 0
14.86
29.80
19.80
24 tháng
(2024-03-25) 		4.27 27.50% 111,663 -7,000 -0.1
13.72
29.80
19.80
36 tháng
(2023-03-29) 		8.21 70.77% 870,098 3,900 0.1
10.44
29.80
19.80
60 tháng
(2021-04-08) 		12.24 161.75% 2,159,748 2,400 0.0
6.86
29.80
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
9.82
 300 9.82 9.82 9.82 0 0 0
11/10/2021
9.82
 0 9.82 9.82 9.82 0 0 0
08/10/2021
9.82
 1,160 9.90 9.90 9.82 0 0 0
07/10/2021
9.90
 600 9.06 9.90 9.90 0 0 0
06/10/2021
9.06
 200 9.67 9.67 9.06 0 0 0
05/10/2021
9.67
 300 9.36 9.67 9.59 0 0 0
04/10/2021
9.36
 700 9.21 9.36 8.36 0 0 0
01/10/2021
9.21
 60 9.21 9.21 9.21 0 0 0
30/09/2021
9.21
 600 9.29 9.90 8.36 0 100 -0.0
29/09/2021
9.29
 2,300 9.36 9.36 9.29 1,500 0 0.0
28/09/2021
9.36
 900 9.36 9.36 9.21 0 0 0
27/09/2021
9.36
 1,700 9.98 9.98 9.29 1,400 0 0.0
24/09/2021
9.98
 8,600 9.29 10.13 9.29 5,000 0 0.1
23/09/2021
9.29
 4,400 10.13 10.13 9.29 0 0 0
22/09/2021
10.13
 3,500 9.36 10.28 9.36 0 0 0
21/09/2021
9.36
 100 9.36 9.36 9.36 0 0 0
20/09/2021
9.36
 8,500 8.90 9.36 8.90 2,800 0 0.0
17/09/2021
8.90
 6,300 9.59 9.82 8.90 4,600 0 0.1
16/09/2021
9.59
 4,600 9.59 9.82 9.59 0 0 0
15/09/2021
9.59
 900 9.36 9.59 9.52 0 0 0
14/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
14/09/2021
9.36
 1,500 8.98 9.36 9.21 0 0 0
13/09/2021
8.98
 10,300 9.33 9.61 8.91 0 0 0
10/09/2021
9.33
 12,842 9.33 9.33 9.05 0 0 0
09/09/2021
9.33
 5,300 8.62 9.47 8.84 0 0 0
08/09/2021
8.62
 3,200 7.85 8.62 8.62 0 0 0
07/09/2021
7.85
 32,542 8.13 8.91 7.85 0 0 0
06/09/2021
8.13
 112,546 7.42 8.13 7.42 0 0 0
01/09/2021
7.42
 2,700 7.07 7.42 7.14 0 0 0
31/08/2021
7.07
 0 7.07 7.07 7.07 0 0 0
30/08/2021
7.07
 500 7.42 7.42 7.07 0 0 0
27/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
26/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
25/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
24/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
23/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
20/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
19/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
18/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
17/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
16/08/2021
7.42
 100 7.42 7.42 7.42 0 0 0
13/08/2021
7.42
 69,900 7.42 7.42 6.79 0 0 0
12/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
11/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
10/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
09/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
06/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
05/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
04/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
03/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
02/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
30/07/2021
7.42
 0 7.42 7.42 7.42 0 0 0
29/07/2021
7.42
 0 7.42 7.42 7.42 0 0 0
28/07/2021
7.42
 0 7.42 7.42 7.42 0 0 0
27/07/2021
7.42
 0 7.42 7.42 7.42 0 0 0
26/07/2021
7.42
 0 7.42 7.42 7.42 0 0 0
23/07/2021
7.42
 0 7.42 7.42 7.42 0 0 0
22/07/2021
7.42
 0 7.42 7.42 7.42 0 0 0
21/07/2021
7.42
 100 7.35 7.42 7.42 0 0 0
20/07/2021
7.35
 0 7.35 7.35 7.35 0 0 0
19/07/2021
7.35
 0 7.35 7.35 7.35 0 0 0
16/07/2021
7.35
 0 7.35 7.35 7.35 0 0 0
15/07/2021
7.35
 0 7.35 7.35 7.35 0 0 0
14/07/2021
7.35
 0 7.35 7.35 7.35 0 0 0
13/07/2021
7.35
 0 7.35 7.35 7.35 0 0 0
12/07/2021
7.35
 0 7.35 7.35 7.35 0 0 0
09/07/2021
7.35
 100 7.28 7.35 7.35 0 0 0
08/07/2021
7.28
 0 7.28 7.28 7.28 0 0 0
07/07/2021
7.28
 200 7.42 7.42 7.28 0 0 0
06/07/2021
7.42
 0 7.42 7.42 7.42 0 0 0
05/07/2021
7.42
 200 7.49 7.49 7.14 0 0 0
02/07/2021
7.49
 100 6.86 7.49 7.49 100 0 0.0
01/07/2021
6.86
 0 6.86 6.86 6.86 0 0 0
30/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
29/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
28/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
25/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
24/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
23/06/2021
6.86
 100 6.86 6.86 6.86 0 100 -0.0
22/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
21/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
18/06/2021
6.86
 200 7.49 7.49 6.86 0 0 0
17/06/2021
7.49
 0 7.49 7.49 7.49 0 0 0
16/06/2021
7.49
 300 7.00 7.49 7.49 300 0 0.0
15/06/2021
7.00
 0 7.00 7.00 7.00 0 0 0
14/06/2021
7.00
 0 7.00 7.00 7.00 0 0 0
11/06/2021
7.00
 0 7.00 7.00 7.00 0 0 0
10/06/2021
7.00
 1,000 7.71 7.71 7.00 0 0 0
09/06/2021
7.71
 100 7.71 7.71 7.71 100 0 0.0
08/06/2021
7.71
 0 7.71 7.71 7.71 0 0 0
07/06/2021
7.71
 0 7.71 7.71 7.71 0 0 0
04/06/2021
7.71
 0 7.71 7.71 7.71 0 0 0
03/06/2021
7.71
 500 7.71 7.71 7.71 0 0 0
02/06/2021
7.71
 0 7.71 7.71 7.71 0 0 0
01/06/2021
7.71
 0 7.71 7.71 7.71 0 0 0
31/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
28/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
27/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
26/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
25/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
24/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |