CTCP Chế tạo Máy - Vinacomin (ctt)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-5.50 -18.46% 400 0 0
24.30
29.80
24.30
2 tháng
(2025-12-01) 		0.80 3.40% 800 0 0
23.50
29.80
24.30
3 tháng
(2025-10-30) 		2.20 9.95% 2,400 0 0
18
29.80
24.30
6 tháng
(2025-08-01) 		6.50 36.52% 9,900 0 0
17.70
29.80
24.30
12 tháng
(2025-02-03) 		10.10 71.15% 47,901 -10,200 -0.2
14.20
29.80
24.30
24 tháng
(2024-02-15) 		9.21 61.08% 106,477 -7,000 -0.1
13.72
29.80
24.30
36 tháng
(2023-02-13) 		11.55 90.52% 867,409 3,900 0.1
10.44
29.80
24.30
60 tháng
(2021-02-23) 		16.95 230.51% 2,178,653 10,900 0.1
6.86
29.80
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
7.42
 2,700 7.07 7.42 7.14 0 0 0
31/08/2021
7.07
 0 7.07 7.07 7.07 0 0 0
30/08/2021
7.07
 500 7.42 7.42 7.07 0 0 0
27/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
26/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
25/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
24/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
23/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
20/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
19/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
18/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
17/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
16/08/2021
7.42
 100 7.42 7.42 7.42 0 0 0
13/08/2021
7.42
 69,900 7.42 7.42 6.79 0 0 0
12/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
11/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
10/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
09/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
06/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
05/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
04/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
03/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
02/08/2021
7.42
 0 7.42 7.42 7.42 0 0 0
30/07/2021
7.42
 0 7.42 7.42 7.42 0 0 0
29/07/2021
7.42
 0 7.42 7.42 7.42 0 0 0
28/07/2021
7.42
 0 7.42 7.42 7.42 0 0 0
27/07/2021
7.42
 0 7.42 7.42 7.42 0 0 0
26/07/2021
7.42
 0 7.42 7.42 7.42 0 0 0
23/07/2021
7.42
 0 7.42 7.42 7.42 0 0 0
22/07/2021
7.42
 0 7.42 7.42 7.42 0 0 0
21/07/2021
7.42
 100 7.35 7.42 7.42 0 0 0
20/07/2021
7.35
 0 7.35 7.35 7.35 0 0 0
19/07/2021
7.35
 0 7.35 7.35 7.35 0 0 0
16/07/2021
7.35
 0 7.35 7.35 7.35 0 0 0
15/07/2021
7.35
 0 7.35 7.35 7.35 0 0 0
14/07/2021
7.35
 0 7.35 7.35 7.35 0 0 0
13/07/2021
7.35
 0 7.35 7.35 7.35 0 0 0
12/07/2021
7.35
 0 7.35 7.35 7.35 0 0 0
09/07/2021
7.35
 100 7.28 7.35 7.35 0 0 0
08/07/2021
7.28
 0 7.28 7.28 7.28 0 0 0
07/07/2021
7.28
 200 7.42 7.42 7.28 0 0 0
06/07/2021
7.42
 0 7.42 7.42 7.42 0 0 0
05/07/2021
7.42
 200 7.49 7.49 7.14 0 0 0
02/07/2021
7.49
 100 6.86 7.49 7.49 100 0 0.0
01/07/2021
6.86
 0 6.86 6.86 6.86 0 0 0
30/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
29/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
28/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
25/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
24/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
23/06/2021
6.86
 100 6.86 6.86 6.86 0 100 -0.0
22/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
21/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
18/06/2021
6.86
 200 7.49 7.49 6.86 0 0 0
17/06/2021
7.49
 0 7.49 7.49 7.49 0 0 0
16/06/2021
7.49
 300 7.00 7.49 7.49 300 0 0.0
15/06/2021
7.00
 0 7.00 7.00 7.00 0 0 0
14/06/2021
7.00
 0 7.00 7.00 7.00 0 0 0
11/06/2021
7.00
 0 7.00 7.00 7.00 0 0 0
10/06/2021
7.00
 1,000 7.71 7.71 7.00 0 0 0
09/06/2021
7.71
 100 7.71 7.71 7.71 100 0 0.0
08/06/2021
7.71
 0 7.71 7.71 7.71 0 0 0
07/06/2021
7.71
 0 7.71 7.71 7.71 0 0 0
04/06/2021
7.71
 0 7.71 7.71 7.71 0 0 0
03/06/2021
7.71
 500 7.71 7.71 7.71 0 0 0
02/06/2021
7.71
 0 7.71 7.71 7.71 0 0 0
01/06/2021
7.71
 0 7.71 7.71 7.71 0 0 0
31/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
28/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
27/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
26/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
25/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
24/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
21/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
20/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
19/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
18/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
17/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
14/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
13/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
12/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
11/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
10/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
07/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
06/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
05/05/2021
7.71
 100 7.07 7.71 7.71 0 0 0
04/05/2021
7.07
 0 7.07 7.07 7.07 0 0 0
29/04/2021
7.07
 0 7.07 7.07 7.07 0 0 0
28/04/2021
7.07
 0 7.07 7.07 7.07 0 0 0
27/04/2021
7.07
 0 7.07 7.07 7.07 0 0 0
26/04/2021
7.07
 900 7.56 7.56 7.07 0 0 0
23/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
22/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
20/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
19/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
16/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
15/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
14/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
13/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
12/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |