CTCP Chế tạo Máy - Vinacomin (ctt)

27.20
2.40
(9.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.90 24.62% 1,800 0 0
18
27.20
27.20
2 tháng
(2025-10-06) 		0.80 3.33% 5,600 0 0
18
27.20
27.20
3 tháng
(2025-09-08) 		7.10 40.11% 9,100 0 0
17.70
27.20
27.20
6 tháng
(2025-06-09) 		9.37 60.74% 10,200 0 0
15.43
27.20
27.20
12 tháng
(2024-12-10) 		10.70 75.85% 50,068 -10,200 -0.2
14.10
27.20
27.20
24 tháng
(2023-12-18) 		9.71 64.40% 110,877 -7,000 -0.1
13.72
27.20
27.20
36 tháng
(2022-12-21) 		13.21 113.89% 869,719 4,800 0.1
10.44
27.20
27.20
60 tháng
(2020-12-31) 		17.52 240.58% 2,202,085 10,900 0.1
6.72
27.20
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
7.35
 0 7.35 7.35 7.35 0 0 0
12/07/2021
7.35
 0 7.35 7.35 7.35 0 0 0
09/07/2021
7.35
 100 7.28 7.35 7.35 0 0 0
08/07/2021
7.28
 0 7.28 7.28 7.28 0 0 0
07/07/2021
7.28
 200 7.42 7.42 7.28 0 0 0
06/07/2021
7.42
 0 7.42 7.42 7.42 0 0 0
05/07/2021
7.42
 200 7.49 7.49 7.14 0 0 0
02/07/2021
7.49
 100 6.86 7.49 7.49 100 0 0.0
01/07/2021
6.86
 0 6.86 6.86 6.86 0 0 0
30/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
29/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
28/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
25/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
24/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
23/06/2021
6.86
 100 6.86 6.86 6.86 0 100 -0.0
22/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
21/06/2021
6.86
 0 6.86 6.86 6.86 0 0 0
18/06/2021
6.86
 200 7.49 7.49 6.86 0 0 0
17/06/2021
7.49
 0 7.49 7.49 7.49 0 0 0
16/06/2021
7.49
 300 7.00 7.49 7.49 300 0 0.0
15/06/2021
7.00
 0 7.00 7.00 7.00 0 0 0
14/06/2021
7.00
 0 7.00 7.00 7.00 0 0 0
11/06/2021
7.00
 0 7.00 7.00 7.00 0 0 0
10/06/2021
7.00
 1,000 7.71 7.71 7.00 0 0 0
09/06/2021
7.71
 100 7.71 7.71 7.71 100 0 0.0
08/06/2021
7.71
 0 7.71 7.71 7.71 0 0 0
07/06/2021
7.71
 0 7.71 7.71 7.71 0 0 0
04/06/2021
7.71
 0 7.71 7.71 7.71 0 0 0
03/06/2021
7.71
 500 7.71 7.71 7.71 0 0 0
02/06/2021
7.71
 0 7.71 7.71 7.71 0 0 0
01/06/2021
7.71
 0 7.71 7.71 7.71 0 0 0
31/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
28/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
27/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
26/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
25/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
24/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
21/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
20/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
19/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
18/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
17/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
14/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
13/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
12/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
11/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
10/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
07/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
06/05/2021
7.71
 0 7.71 7.71 7.71 0 0 0
05/05/2021
7.71
 100 7.07 7.71 7.71 0 0 0
04/05/2021
7.07
 0 7.07 7.07 7.07 0 0 0
29/04/2021
7.07
 0 7.07 7.07 7.07 0 0 0
28/04/2021
7.07
 0 7.07 7.07 7.07 0 0 0
27/04/2021
7.07
 0 7.07 7.07 7.07 0 0 0
26/04/2021
7.07
 900 7.56 7.56 7.07 0 0 0
23/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
22/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
20/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
19/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
16/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
15/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
14/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
13/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
12/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
09/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
08/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
07/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
06/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
05/04/2021
7.56
 300 7.56 7.56 7.56 0 0 0
02/04/2021
7.56
 0 7.56 7.56 7.56 0 0 0
01/04/2021
7.56
 200 7.56 7.56 7.56 0 0 0
31/03/2021
7.56
 0 7.56 7.56 7.56 0 0 0
30/03/2021
7.56
 0 7.56 7.56 7.56 0 0 0
29/03/2021
7.56
 136 7.42 7.56 7.56 0 0 0
26/03/2021
7.42
 700 7.49 7.49 7.42 0 0 0
25/03/2021
7.49
 3,900 7.78 7.78 7.49 1,900 3,900 -0.0
24/03/2021
7.78
 75 7.78 7.78 7.78 0 0 0
23/03/2021
7.78
 5,000 7.78 7.78 7.78 3,500 0 0.0
22/03/2021
7.78
 122 7.78 7.78 7.78 0 0 0
19/03/2021
7.78
 0 7.78 7.78 7.78 0 0 0
18/03/2021
7.78
 400 7.78 7.78 7.78 0 0 0
17/03/2021
7.78
 50 7.78 7.78 7.78 0 0 0
16/03/2021
7.78
 100 7.78 7.78 7.78 0 0 0
15/03/2021
7.78
 100 7.64 7.78 7.78 0 0 0
12/03/2021
7.64
 2,920 7.64 7.64 7.64 2,900 0 0.0
11/03/2021
7.64
 4,800 7.49 7.64 6.93 4,100 0 0.0
10/03/2021
7.49
 20 7.49 7.49 7.49 0 0 0
09/03/2021
7.49
 1,500 7.49 7.49 7.49 0 0 0
08/03/2021
7.49
 700 7.49 7.49 7.49 0 0 0
05/03/2021
7.49
 3,582 7.35 7.49 7.49 0 0 0
04/03/2021
7.35
 0 7.35 7.35 7.35 0 0 0
03/03/2021
7.35
 0 7.35 7.35 7.35 0 0 0
02/03/2021
7.35
 0 7.35 7.35 7.35 0 0 0
01/03/2021
7.35
 0 7.35 7.35 7.35 0 0 0
26/02/2021
7.35
 0 7.35 7.35 7.35 0 0 0
25/02/2021
7.35
 0 7.35 7.35 7.35 0 0 0
24/02/2021
7.35
 0 7.35 7.35 7.35 0 0 0
23/02/2021
7.35
 0 7.35 7.35 7.35 0 0 0
22/02/2021
7.35
 0 7.35 7.35 7.35 0 0 0
19/02/2021
7.35
 0 7.35 7.35 7.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |