CTCP Cấp thoát nước Cần Thơ (ctw)

24.50
-0.60
(-2.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 4.17% 11,300 0 0
24
27.90
24.50
2 tháng
(2025-12-01) 		0 0% 18,500 0 0
23
27.90
24.50
3 tháng
(2025-10-30) 		1 4.17% 21,200 0 0
23
27.90
24.50
6 tháng
(2025-08-01) 		-3.60 -12.59% 53,300 0 0
23
28.60
24.50
12 tháng
(2025-02-03) 		-7.47 -23% 100,314 0 0
23
32.95
24.50
24 tháng
(2024-02-15) 		10.13 68.09% 205,798 -1,500 -0.0
14.41
32.95
24.50
36 tháng
(2023-02-13) 		-2.32 -8.51% 237,298 -1,500 -0.0
13.57
32.95
24.50
60 tháng
(2021-02-23) 		0.43 1.75% 320,399 2,100 0.0
7.76
32.95
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
31/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
30/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
27/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
26/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
25/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
24/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
23/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
20/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
19/08/2021
10.86
 200 10.86 10.86 10.86 0 0 0
18/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
17/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
16/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
13/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
12/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
11/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
10/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
09/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
06/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
05/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
04/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
03/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
02/08/2021
7.76
 0 7.76 7.76 7.76 0 0 0
30/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
29/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
28/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
27/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
26/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
23/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
22/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
21/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
20/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
19/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
16/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
15/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
14/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
13/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
12/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
09/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
08/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
07/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
06/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
05/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
02/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
01/07/2021
7.76
 0 7.76 7.76 7.76 0 0 0
30/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
29/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
28/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
25/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
24/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
23/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
22/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
21/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
18/06/2021
7.76
 0 7.76 7.76 7.76 0 0 0
17/06/2021
7.76
 800 7.76 7.76 7.76 0 0 0
16/06/2021
12.07
 0 12.07 12.07 12.07 0 0 0
15/06/2021
12.07
 0 12.07 12.07 12.07 0 0 0
14/06/2021
12.07
 0 12.07 12.07 12.07 0 0 0
11/06/2021
12.07
 0 12.07 12.07 12.07 0 0 0
10/06/2021
12.07
 0 12.07 12.07 12.07 0 0 0
09/06/2021
12.07
 0 12.07 12.07 12.07 0 0 0
08/06/2021
12.07
 0 12.07 12.07 12.07 0 0 0
07/06/2021
12.07
 0 12.07 12.07 12.07 0 0 0
04/06/2021
12.07
 0 12.07 12.07 12.07 0 0 0
03/06/2021
12.07
 0 12.07 12.07 12.07 0 0 0
02/06/2021
12.07
 0 12.07 12.07 12.07 0 0 0
01/06/2021
12.07
 0 12.07 12.07 12.07 0 0 0
31/05/2021
12.07
 0 12.07 12.07 12.07 0 0 0
28/05/2021: Cổ tức tiền mặt tỉ lệ: 6.88%
28/05/2021
12.07
 0 12.07 12.07 12.07 0 0 0
27/05/2021
12.08
 0 12.08 12.08 12.08 0 0 0
26/05/2021
12.08
 0 12.08 12.08 12.08 0 0 0
25/05/2021
12.08
 0 12.08 12.08 12.08 0 0 0
24/05/2021
12.08
 0 12.08 12.08 12.08 0 0 0
21/05/2021
12.08
 0 12.08 12.08 12.08 0 0 0
20/05/2021
12.08
 0 12.08 12.08 12.08 0 0 0
19/05/2021
12.08
 0 12.08 12.08 12.08 0 0 0
18/05/2021
12.08
 0 12.08 12.08 12.08 0 0 0
17/05/2021
12.08
 0 12.08 12.08 12.08 0 0 0
14/05/2021
12.08
 0 12.08 12.08 12.08 0 0 0
13/05/2021
12.08
 0 12.08 12.08 12.08 0 0 0
12/05/2021
12.08
 0 12.08 12.08 12.08 0 0 0
11/05/2021
12.08
 0 12.08 12.08 12.08 0 0 0
10/05/2021
12.08
 0 12.08 12.08 12.08 0 0 0
07/05/2021
12.08
 100 12.08 12.08 12.08 0 0 0
06/05/2021
13.15
 100 13.15 13.15 13.15 0 0 0
05/05/2021
11.50
 200 11.50 11.50 11.50 0 0 0
04/05/2021
12.08
 0 12.08 12.08 12.08 0 0 0
29/04/2021
12.08
 0 12.08 12.08 12.08 0 0 0
28/04/2021
12.08
 0 12.08 12.08 12.08 0 0 0
27/04/2021
12.08
 0 12.08 12.08 12.08 0 0 0
26/04/2021
12.08
 0 12.08 12.08 12.08 0 0 0
23/04/2021
12.08
 0 12.08 12.08 12.08 0 0 0
22/04/2021
12.08
 0 12.08 12.08 12.08 0 0 0
20/04/2021
12.08
 0 12.08 12.08 12.08 0 0 0
19/04/2021
12.08
 0 12.08 12.08 12.08 0 0 0
16/04/2021
12.08
 0 12.08 12.08 12.08 0 0 0
15/04/2021
12.08
 0 12.08 12.08 12.08 0 0 0
14/04/2021
12.08
 0 12.08 12.08 12.08 0 0 0
13/04/2021
12.08
 100 12.08 12.08 12.08 0 0 0
12/04/2021
12.24
 900 12.24 12.24 12.24 0 900 -0.0

Chính sách bảo mật | Điều khoản sử dụng |