CTCP Dược phẩm Bến Tre (dbt)

12.70
-0.05
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.75 6.25% 388,300 0 0
12
13
12.70
2 tháng
(2026-06-01) 		0.15 1.19% 611,900 0 0
10.70
13
12.70
3 tháng
(2026-05-04) 		1.35 11.84% 1,425,100 -20,568 0
10.70
13
12.70
6 tháng
(2026-01-30) 		1.75 15.91% 2,077,400 -23,200 0
10
13
12.70
12 tháng
(2025-08-04) 		1.07 9.14% 2,966,900 -24,500 -0.0
10
13
12.70
24 tháng
(2024-08-08) 		1.63 14.64% 5,317,300 -27,136 -0.0
9.91
13
12.70
36 tháng
(2023-08-14) 		1.64 14.78% 7,800,200 -241,336 -2.7
9.26
13
12.70
60 tháng
(2021-08-24) 		-0.29 -2.24% 44,125,700 -350,518 -8.9
7.12
15.09
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2022
11.55
 55,500 11.70 11.74 11.55 0 0 0
01/03/2022
11.70
 68,600 11.63 11.85 11.55 0 0 0
28/02/2022
11.63
 119,000 11.55 11.89 11.48 0 0 0
25/02/2022
11.55
 80,900 11.59 11.78 11.48 0 0 0
24/02/2022
11.59
 218,300 11.70 11.81 11.44 0 0 0
23/02/2022
11.70
 90,300 11.70 12.00 11.63 0 0 0
22/02/2022
11.70
 74,800 11.92 11.92 11.63 0 0 0
21/02/2022
11.92
 180,300 11.55 12.07 11.70 0 0 0
18/02/2022
11.55
 287,100 10.81 11.55 10.84 0 0 0
17/02/2022
10.81
 15,200 10.73 10.84 10.73 0 0 0
16/02/2022
10.73
 13,800 10.84 10.96 10.66 0 0 0
15/02/2022
10.84
 25,100 10.81 10.96 10.58 0 0 0
14/02/2022
10.81
 16,200 10.99 11.03 10.36 0 0 0
11/02/2022
10.99
 80,300 10.99 11.07 10.73 0 0 0
10/02/2022
10.99
 16,600 10.96 11.18 10.96 0 0 0
09/02/2022
10.96
 43,200 10.66 11.03 10.66 0 0 0
08/02/2022
10.66
 69,500 10.43 10.66 10.17 0 0 0
07/02/2022
10.43
 45,100 10.21 10.73 10.32 0 0 0
28/01/2022
10.21
 10,000 10.21 10.21 9.99 0 0 0
27/01/2022
10.21
 21,600 10.28 10.32 10.17 0 0 0
26/01/2022
10.28
 41,800 10.43 10.43 10.28 0 0 0
25/01/2022
10.43
 27,800 10.21 10.58 9.84 0 0 0
24/01/2022
10.21
 24,000 10.51 10.51 10.10 0 0 0
21/01/2022
10.51
 33,400 10.21 10.81 10.32 0 0 0
20/01/2022
10.21
 27,700 10.10 10.32 10.06 0 0 0
19/01/2022
10.10
 39,100 10.06 10.36 9.91 0 2,800 -0.0
18/01/2022
10.06
 172,000 10.88 10.88 9.91 0 0 0
17/01/2022
10.88
 76,500 10.96 10.96 10.73 0 0 0
14/01/2022
10.96
 47,200 11.18 11.18 10.88 0 0 0
13/01/2022
11.18
 98,500 11.59 11.59 11.14 0 0 0
12/01/2022
11.59
 91,500 11.70 11.70 11.40 0 0 0
11/01/2022
11.70
 96,400 11.63 11.74 11.55 0 0 0
10/01/2022
11.63
 159,500 11.74 11.78 11.63 0 0 0
07/01/2022
11.74
 128,200 11.81 11.85 11.63 0 0 0
06/01/2022
11.81
 104,800 11.92 12.04 11.78 0 0 0
05/01/2022
11.92
 58,000 12.07 12.07 11.85 0 0 0
04/01/2022
12.07
 97,400 11.85 12.11 11.78 0 0 0
31/12/2021
11.85
 48,800 11.96 11.96 11.78 0 0 0
30/12/2021
11.96
 47,500 12.00 12.22 11.92 0 0 0
29/12/2021
12.00
 127,400 12.22 12.22 12.00 0 0 0
28/12/2021
12.22
 123,900 11.92 12.22 11.74 0 0 0
27/12/2021
11.92
 65,500 11.78 12.00 11.85 0 0 0
24/12/2021
11.78
 132,300 11.85 11.85 11.59 0 0 0
23/12/2021
11.85
 161,100 11.92 12.07 11.70 0 0 0
22/12/2021
11.92
 159,900 12.15 12.22 11.85 0 0 0
21/12/2021
12.15
 93,300 12.15 12.22 11.92 0 0 0
20/12/2021
12.15
 83,600 12.22 12.41 12.04 0 0 0
17/12/2021
12.22
 120,000 12.26 12.26 12.00 0 0 0
16/12/2021
12.26
 110,800 12.30 12.45 12.04 0 0 0
15/12/2021
12.30
 160,900 12.26 12.30 12.07 0 0 0
14/12/2021
12.26
 150,600 12.15 12.37 12.07 0 0 0
13/12/2021
12.15
 145,700 12.15 12.22 12.07 0 0 0
10/12/2021
12.15
 233,000 12.26 12.26 11.85 0 0 0
09/12/2021
12.26
 79,300 12.15 12.30 12.00 0 0 0
08/12/2021
12.15
 87,400 12.19 12.30 12.07 0 0 0
07/12/2021
12.19
 61,800 11.92 12.19 11.92 0 0 0
06/12/2021
11.92
 181,100 12.52 12.67 11.92 0 2,100 -0.0
03/12/2021
12.52
 146,200 13.12 13.27 12.45 0 0 0
02/12/2021
13.12
 228,200 12.89 13.19 12.52 0 0 0
01/12/2021
12.89
 104,200 13.27 13.27 12.78 0 0 0
30/11/2021
13.27
 401,900 13.15 13.79 13.15 0 0 0
29/11/2021
13.15
 308,600 12.30 13.15 12.71 0 0 0
26/11/2021
12.30
 177,900 12.15 12.37 11.92 0 0 0
25/11/2021
12.15
 127,000 12.22 12.22 11.92 0 0 0
24/11/2021
12.22
 126,700 12.19 12.45 12.11 0 0 0
23/11/2021
12.19
 135,800 11.63 12.19 11.40 0 0 0
22/11/2021
11.63
 344,600 12.48 12.48 11.63 0 0 0
19/11/2021
12.48
 638,300 13.42 13.64 12.48 0 0 0
18/11/2021
13.42
 267,000 13.15 13.64 12.86 0 0 0
17/11/2021
13.15
 160,600 13.34 13.34 13.04 0 0 0
16/11/2021
13.34
 417,600 13.94 13.94 13.27 0 0 0
15/11/2021
13.94
 518,800 13.42 14.12 13.42 0 0 0
12/11/2021
13.42
 237,200 13.56 13.56 13.19 0 0 0
11/11/2021
13.56
 483,600 13.27 13.71 13.27 0 0 0
10/11/2021
13.27
 428,400 12.89 13.42 12.67 0 0 0
09/11/2021
12.89
 164,200 12.89 12.97 12.74 0 0 0
08/11/2021
12.89
 170,200 12.63 12.97 12.74 0 0 0
05/11/2021
12.63
 99,500 12.63 12.67 12.52 0 0 0
04/11/2021
12.63
 144,500 12.60 12.67 12.30 0 0 0
03/11/2021
12.60
 338,000 12.97 13.12 12.56 0 0 0
02/11/2021
12.97
 183,600 12.86 13.27 12.82 0 0 0
01/11/2021
12.86
 339,300 12.86 13.42 12.52 0 0 0
29/10/2021
12.86
 179,800 12.74 12.97 12.74 0 0 0
28/10/2021
12.74
 269,500 12.97 13.19 12.67 0 0 0
27/10/2021
12.97
 133,300 12.93 13.34 12.89 0 0 0
26/10/2021
12.93
 235,400 13.45 13.56 12.74 0 0 0
25/10/2021
13.45
 435,900 13.30 13.71 13.19 0 0 0
22/10/2021
13.30
 156,400 13.42 13.42 13.27 0 0 0
21/10/2021
13.42
 412,400 13.30 13.49 13.12 0 0 0
20/10/2021
13.30
 728,600 12.45 13.30 12.37 0 0 0
19/10/2021
12.45
 117,800 12.48 12.67 12.30 0 0 0
18/10/2021
12.48
 180,500 12.67 12.67 12.41 0 0 0
15/10/2021
12.67
 201,000 12.93 12.93 12.63 0 0 0
14/10/2021
12.93
 279,800 12.78 12.97 12.41 0 0 0
13/10/2021
12.78
 159,900 12.97 12.97 12.71 0 0 0
12/10/2021
12.97
 444,700 12.97 13.79 12.82 0 0 0
11/10/2021
12.97
 831,300 12.15 12.97 12.30 0 0 0
08/10/2021
12.15
 192,500 11.92 12.52 11.81 0 0 0
07/10/2021
11.92
 142,300 11.96 12.00 11.74 0 0 0
06/10/2021
11.96
 143,300 11.96 12.15 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |