CTCP Dược phẩm Bến Tre (dbt)

10.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.05 0.48% 58,700 0 0
10
10.85
10.65
2 tháng
(2026-01-12) 		-0.60 -5.38% 296,100 0 0
10
11.25
10.65
3 tháng
(2025-12-15) 		-0.50 -4.52% 348,300 0 0
10
11.35
10.65
6 tháng
(2025-09-15) 		-0.95 -8.22% 912,700 -1,300 -0.0
10
11.70
10.65
12 tháng
(2025-03-18) 		-0.90 -7.85% 1,864,400 -1,300 -0.0
9.91
11.96
10.65
24 tháng
(2024-03-25) 		0.26 2.54% 4,779,500 -7,936 -0.1
9.91
12.76
10.65
36 tháng
(2023-03-29) 		1.90 21.98% 8,622,900 -220,357 -2.9
8.65
12.76
10.65
60 tháng
(2021-04-08) 		1.46 16.03% 55,311,700 -340,418 -9.1
7.12
15.09
10.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
12.97
 444,700 12.97 13.79 12.82 0 0 0
11/10/2021
12.97
 831,300 12.15 12.97 12.30 0 0 0
08/10/2021
12.15
 192,500 11.92 12.52 11.81 0 0 0
07/10/2021
11.92
 142,300 11.96 12.00 11.74 0 0 0
06/10/2021
11.96
 143,300 11.96 12.15 11.70 0 0 0
05/10/2021
11.96
 168,200 12.19 12.67 11.92 0 0 0
04/10/2021
12.19
 352,600 11.40 12.19 11.92 0 90,400 -1.5
01/10/2021
11.40
 125,700 11.48 11.78 11.37 0 0 0
30/09/2021
11.48
 40,600 11.40 11.70 11.33 0 0 0
29/09/2021
11.40
 123,400 11.48 11.70 11.18 0 0 0
28/09/2021
11.48
 147,000 11.55 11.55 11.14 0 0 0
27/09/2021
11.55
 132,900 11.92 12.22 11.55 0 0 0
24/09/2021
11.92
 133,300 12.07 12.19 11.81 0 2,600 -0.0
23/09/2021
12.07
 271,600 11.85 12.33 11.92 0 0 0
22/09/2021
11.85
 317,000 12.07 12.07 11.63 0 0 0
21/09/2021
12.07
 312,600 12.15 12.15 11.55 0 0 0
20/09/2021
12.15
 327,800 12.56 12.56 12.07 0 0 0
17/09/2021
12.56
 190,100 12.82 12.82 12.45 0 0 0
16/09/2021
12.82
 163,900 12.74 13.19 12.52 0 0 0
15/09/2021
12.74
 213,000 11.92 12.74 12.15 0 0 0
14/09/2021
11.92
 558,200 12.52 12.52 11.92 0 0 0
13/09/2021
12.52
 456,800 13.01 13.01 12.48 0 0 0
10/09/2021
13.01
 283,900 13.34 13.34 12.97 0 0 0
09/09/2021
13.34
 119,600 13.53 13.53 13.19 0 0 0
08/09/2021
13.53
 275,400 13.04 13.56 12.67 0 0 0
07/09/2021
13.04
 826,800 14.01 14.01 13.04 0 0 0
06/09/2021
14.01
 471,000 14.38 14.38 13.71 0 0 0
01/09/2021
14.38
 840,100 15.09 15.09 14.05 0 0 0
31/08/2021
15.09
 1,672,000 14.12 15.09 14.53 0 0 0
30/08/2021
14.12
 690,500 13.23 14.12 13.94 0 0 0
27/08/2021
13.23
 791,900 12.37 13.23 12.15 0 0 0
26/08/2021
12.37
 241,300 12.37 12.67 12.22 0 0 0
25/08/2021
12.37
 190,500 13.04 13.04 12.15 0 0 0
24/08/2021
13.04
 272,900 13.45 14.16 12.52 0 0 0
23/08/2021
13.45
 526,900 12.60 13.45 12.07 0 0 0
20/08/2021
12.60
 917,800 12.74 12.74 12.19 0 0 0
19/08/2021
12.74
 616,500 13.23 13.64 12.41 0 0 0
18/08/2021
13.23
 891,700 12.37 13.23 12.67 0 0 0
17/08/2021
12.37
 737,300 11.59 12.37 11.78 0 0 0
16/08/2021
11.59
 324,100 11.18 11.66 11.40 0 0 0
13/08/2021
11.18
 348,500 11.03 11.48 11.10 0 0 0
12/08/2021
11.03
 396,700 10.92 11.07 10.28 0 0 0
11/08/2021
10.92
 208,700 10.51 10.96 10.73 0 0 0
10/08/2021
10.51
 170,000 10.02 10.51 10.14 0 0 0
09/08/2021
10.02
 156,000 9.84 10.28 9.69 0 0 0
06/08/2021
9.84
 72,900 9.87 10.06 9.76 0 0 0
05/08/2021
9.87
 32,100 9.73 10.02 9.69 0 0 0
04/08/2021
9.73
 82,700 9.73 9.80 9.69 0 0 0
03/08/2021
9.73
 142,900 9.87 9.91 9.54 0 0 0
02/08/2021
9.87
 37,600 9.99 9.99 9.80 0 0 0
30/07/2021
9.99
 99,200 9.87 10.06 9.80 0 0 0
29/07/2021
9.87
 68,900 9.95 10.02 9.80 0 0 0
28/07/2021
9.95
 56,300 9.69 10.28 9.76 0 0 0
27/07/2021
9.69
 86,000 9.69 9.87 9.65 0 0 0
26/07/2021
9.69
 91,000 9.99 9.99 9.54 0 0 0
23/07/2021
9.99
 88,000 10.06 10.06 9.69 0 0 0
22/07/2021
10.06
 159,900 10.47 10.47 9.76 0 3,100 -0.0
21/07/2021
10.47
 146,100 10.47 11.14 10.47 0 8,000 -0.1
20/07/2021
10.47
 315,400 9.80 10.47 10.43 0 0 0
19/07/2021
9.80
 234,000 9.17 9.80 8.94 0 0 0
16/07/2021
9.17
 66,500 9.20 9.24 9.09 0 0 0
15/07/2021
9.20
 33,500 9.20 9.20 8.94 0 0 0
14/07/2021
9.20
 22,600 9.24 9.32 9.09 0 0 0
13/07/2021
9.24
 33,100 8.87 9.24 8.87 0 0 0
12/07/2021
8.87
 121,200 9.47 9.47 8.83 0 0 0
09/07/2021
9.47
 79,400 9.99 9.99 9.47 0 0 0
08/07/2021
9.99
 45,100 9.91 9.99 9.84 0 0 0
07/07/2021
9.91
 84,400 10.40 10.43 9.84 0 0 0
06/07/2021
10.40
 136,400 10.69 10.73 10.36 0 0 0
05/07/2021
10.69
 100,000 11.03 11.25 10.43 0 0 0
02/07/2021
11.03
 63,700 11.25 11.33 11.03 0 0 0
01/07/2021
11.25
 139,400 10.84 11.33 10.96 0 2,000 -0.0
30/06/2021
10.84
 59,300 10.81 11.10 10.77 0 0 0
29/06/2021
10.81
 80,000 10.81 10.96 10.73 0 0 0
28/06/2021
10.81
 100,800 10.88 11.18 10.66 0 0 0
25/06/2021
10.88
 68,700 11.10 11.10 10.73 0 0 0
24/06/2021
11.10
 93,400 11.55 11.55 11.03 0 0 0
23/06/2021
11.55
 102,300 11.18 11.81 11.10 0 0 0
22/06/2021
11.18
 317,500 11.78 11.78 11.18 0 0 0
21/06/2021
11.78
 117,300 12.26 12.26 11.63 0 0 0
18/06/2021
12.26
 196,400 12.67 12.82 11.81 0 0 0
17/06/2021
12.67
 288,200 11.85 12.67 12.07 0 0 0
16/06/2021
11.85
 69,100 11.10 11.85 11.33 0 0 0
15/06/2021
11.10
 380,900 11.74 11.74 10.92 0 0 0
14/06/2021
11.74
 171,500 12.60 12.60 11.74 0 0 0
11/06/2021
12.60
 130,600 13.27 13.27 12.37 0 0 0
10/06/2021
13.27
 115,800 13.68 13.68 12.93 0 0 0
09/06/2021
13.68
 1,438,200 12.78 13.68 12.78 0 0 0
08/06/2021
12.78
 65,400 11.96 12.78 12.78 0 0 0
07/06/2021
11.96
 29,800 11.18 11.96 11.96 0 0 0
04/06/2021
11.18
 107,600 10.47 11.18 11.18 0 0 0
03/06/2021
10.47
 100,200 9.80 10.47 10.47 0 0 0
02/06/2021
9.80
 84,700 9.17 9.80 9.54 0 0 0
01/06/2021
9.17
 9,600 9.24 9.24 9.17 0 0 0
31/05/2021
9.24
 24,400 9.54 9.61 9.17 0 0 0
28/05/2021
9.54
 7,100 9.54 9.61 9.54 0 0 0
27/05/2021
9.54
 16,900 9.39 9.69 9.39 0 0 0
26/05/2021
9.39
 6,200 9.39 9.39 9.32 0 0 0
25/05/2021
9.39
 22,100 9.69 9.69 9.39 0 0 0
24/05/2021
9.69
 23,700 9.20 9.69 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |